Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.45	10.55	10.26	10.30	15,100	-0.13(-1.25%)
Nov 27, 2019	10.54	10.54	10.38	10.43	28,300	-0.03(-0.29%)
Nov 26, 2019	10.49	10.83	10.45	10.46	41,103	+0.04(+0.38%)
Nov 25, 2019	10.33	10.54	10.32	10.42	47,942	+0.15(+1.46%)
Nov 22, 2019	10.14	10.54	10.01	10.27	100,400	+0.22(+2.19%)
Nov 21, 2019	10.18	10.26	9.960	10.05	38,599	-0.18(-1.81%)
Nov 20, 2019	10.22	10.56	10.14	10.23	51,610	-0.05(-0.53%)
Nov 19, 2019	10.29	10.75	10.21	10.29	56,180	+0.08(+0.78%)
Nov 18, 2019	10.28	10.51	10.12	10.21	77,229	-0.10(-0.97%)
Nov 15, 2019	10.51	10.63	10.29	10.31	42,000	-0.12(-1.15%)
Nov 14, 2019	10.35	10.57	10.35	10.43	61,254	+0.07(+0.68%)
Nov 13, 2019	10.37	10.52	10.29	10.36	54,576	-0.13(-1.24%)
Nov 12, 2019	10.50	10.65	10.29	10.49	54,166	+0.15(+1.45%)
Nov 11, 2019	9.980	10.46	9.970	10.34	66,206	+0.29(+2.89%)
Nov 08, 2019	10.57	10.64	9.950	10.05	81,400	-0.52(-4.92%)
Nov 07, 2019	10.60	11.09	10.27	10.57	133,682	-0.13(-1.21%)
Nov 06, 2019	10.30	11.06	10.30	10.70	74,882	+0.28(+2.69%)
Nov 05, 2019	11.06	11.30	9.950	10.42	226,440	-1.34(-11.39%)
Nov 04, 2019	11.70	11.83	11.53	11.76	63,518	+0.16(+1.38%)
Nov 01, 2019	11.51	11.69	11.29	11.60	31,300	+0.14(+1.22%)
Oct 31, 2019	11.31	11.46	11.28	11.46	50,574	+0.09(+0.79%)
Oct 30, 2019	11.49	11.49	11.31	11.37	79,954	-0.08(-0.70%)
Oct 29, 2019	11.45	11.65	11.41	11.45	82,866	-0.06(-0.52%)
Oct 28, 2019	11.50	11.63	11.48	11.51	45,900	+0.03(+0.26%)
Oct 25, 2019	11.34	11.53	11.28	11.48	191,400	+0.13(+1.15%)
Oct 24, 2019	11.58	11.65	11.15	11.35	43,262	-0.21(-1.82%)
Oct 23, 2019	11.64	11.65	11.50	11.56	35,042	-0.03(-0.26%)
Oct 22, 2019	11.35	11.70	11.35	11.59	50,382	+0.12(+1.05%)
Oct 21, 2019	11.25	11.65	11.10	11.47	84,900	+0.32(+2.87%)
Oct 18, 2019	11.32	11.48	11.00	11.15	64,100	-0.29(-2.53%)
Oct 17, 2019	11.61	11.73	11.39	11.44	46,896	-0.12(-1.04%)
Oct 16, 2019	11.27	11.84	11.21	11.56	60,911	+0.28(+2.48%)
Oct 15, 2019	11.15	11.44	10.78	11.28	101,496	+0.07(+0.62%)
Oct 14, 2019	11.23	11.39	10.96	11.21	174,470	-0.18(-1.62%)
Oct 11, 2019	11.79	11.93	11.38	11.39	68,000	-0.36(-3.02%)
Oct 10, 2019	12.44	12.47	11.72	11.75	90,680	-0.70(-5.62%)
Oct 09, 2019	12.63	12.78	12.24	12.45	71,881	-0.06(-0.44%)
Oct 08, 2019	12.40	12.58	12.27	12.51	53,449	-0.09(-0.75%)
Oct 07, 2019	12.65	12.75	12.52	12.60	74,328	-0.04(-0.36%)
Oct 04, 2019	12.31	12.70	12.31	12.64	62,600	+0.34(+2.80%)
Oct 03, 2019	12.22	12.36	11.95	12.30	123,782	+0.06(+0.49%)
Oct 02, 2019	12.63	12.63	11.99	12.24	133,287	-0.47(-3.70%)
Oct 01, 2019	12.99	13.10	12.64	12.71	61,357	-0.26(-2.00%)
Sep 30, 2019	12.94	13.06	12.90	12.97	132,697	+0.04(+0.31%)
Sep 27, 2019	13.02	13.17	12.85	12.93	58,800	-0.07(-0.54%)
Sep 26, 2019	13.26	13.26	12.93	13.00	53,932	-0.31(-2.33%)
Sep 25, 2019	13.36	13.41	13.15	13.31	89,079	+0.07(+0.53%)
Sep 24, 2019	13.30	13.40	13.15	13.24	125,641	-0.04(-0.30%)
Sep 23, 2019	13.37	13.40	13.10	13.28	94,598	-0.06(-0.45%)
Sep 20, 2019	13.40	13.52	13.19	13.34	941,000	-0.09(-0.67%)
Sep 19, 2019	13.56	13.64	13.39	13.43	160,608	-0.02(-0.15%)
Sep 18, 2019	13.53	13.57	13.43	13.45	263,003	+0.07(+0.52%)
Sep 17, 2019	13.26	13.55	13.19	13.38	197,976	+0.05(+0.38%)
Sep 16, 2019	13.26	13.61	13.26	13.33	141,557	-0.03(-0.22%)
Sep 13, 2019	13.29	13.76	13.29	13.36	155,100	+0.15(+1.14%)
Sep 12, 2019	12.74	13.27	12.74	13.21	214,015	+0.37(+2.88%)
Sep 11, 2019	13.07	13.07	12.67	12.84	137,859	-0.14(-1.08%)
Sep 10, 2019	12.89	13.06	12.56	12.98	170,236	+0.07(+0.54%)
Sep 09, 2019	12.82	13.17	12.59	12.91	180,833	+0.11(+0.86%)
Sep 06, 2019	12.30	12.92	12.30	12.80	127,000	+0.53(+4.32%)
Sep 05, 2019	12.41	12.83	12.25	12.27	76,352	-0.07(-0.57%)
Sep 04, 2019	12.05	12.36	11.94	12.34	79,374	+0.34(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.