Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	0.2426	0.2538	0.2343	0.2411	116,259	+0.00(+1.23%)
Nov 29, 2004	0.2397	0.2416	0.2353	0.2382	31,241	-0.01(-2.40%)
Nov 26, 2004	0.2446	0.2465	0.2441	0.2441	12,803	+0.00(+1.01%)
Nov 24, 2004	0.2377	0.2416	0.2358	0.2416	9,218	+0.01(+2.48%)
Nov 23, 2004	0.2392	0.2392	0.2294	0.2358	20,486	-0.01(-2.42%)
Nov 22, 2004	0.2436	0.2441	0.2392	0.2416	56,849	-0.00(-0.80%)
Nov 19, 2004	0.2392	0.2441	0.2392	0.2436	14,340	+0.01(+2.68%)
Nov 18, 2004	0.2367	0.2387	0.2343	0.2372	34,826	+0.00(+0.21%)
Nov 17, 2004	0.2358	0.2392	0.2358	0.2367	29,193	+0.00(+0.00%)
Nov 16, 2004	0.2465	0.2465	0.2367	0.2367	16,901	-0.01(-4.90%)
Nov 15, 2004	0.2489	0.2514	0.2489	0.2489	36,875	+0.00(+0.20%)
Nov 12, 2004	0.2489	0.2489	0.2441	0.2485	24,583	-0.00(-0.20%)
Nov 11, 2004	0.2455	0.2489	0.2441	0.2489	53,776	-0.00(-0.20%)
Nov 10, 2004	0.2489	0.2538	0.2489	0.2494	35,338	-0.00(-1.73%)
Nov 09, 2004	0.2504	0.2538	0.2504	0.2538	12,291	+0.00(+1.96%)
Nov 08, 2004	0.2392	0.2489	0.2392	0.2489	85,530	+0.01(+5.15%)
Nov 05, 2004	0.2348	0.2372	0.2314	0.2367	35,851	+0.00(+0.21%)
Nov 04, 2004	0.2353	0.2367	0.2353	0.2363	7,170	+0.00(+0.83%)
Nov 03, 2004	0.2319	0.2353	0.2319	0.2343	23,047	+0.00(+1.05%)
Nov 02, 2004	0.2319	0.2319	0.2319	0.2319	1,024	+0.00(+1.06%)
Nov 01, 2004	0.2245	0.2294	0.2241	0.2294	37,387	+0.00(+2.17%)
Oct 29, 2004	0.2245	0.2245	0.2245	0.2245	23,047	-0.00(-0.22%)
Oct 28, 2004	0.2250	0.2250	0.2250	0.2250	1,024	+0.00(+0.00%)
Oct 27, 2004	0.2255	0.2270	0.2245	0.2250	45,582	-0.00(-0.86%)
Oct 26, 2004	0.2397	0.2397	0.2270	0.2270	105,504	-0.01(-5.30%)
Oct 25, 2004	0.2489	0.2499	0.2397	0.2397	34,826	-0.01(-3.73%)
Oct 22, 2004	0.2372	0.2489	0.2372	0.2489	61,458	+0.01(+4.94%)
Oct 21, 2004	0.2294	0.2372	0.2294	0.2372	32,778	+0.00(+1.25%)
Oct 20, 2004	0.2284	0.2343	0.2284	0.2343	14,340	+0.01(+2.56%)
Oct 19, 2004	0.2148	0.2304	0.2148	0.2284	86,042	+0.01(+4.23%)
Oct 18, 2004	0.2094	0.2192	0.2094	0.2192	56,337	+0.01(+5.15%)
Oct 15, 2004	0.2040	0.2089	0.2040	0.2084	23,559	+0.00(+2.40%)
Oct 14, 2004	0.2075	0.2075	0.2036	0.2036	40,460	-0.00(-2.11%)
Oct 13, 2004	0.2123	0.2123	0.2075	0.2079	119,844	+0.00(+0.24%)
Oct 12, 2004	0.2055	0.2094	0.2055	0.2075	5,121	+0.00(+2.41%)
Oct 11, 2004	0.2099	0.2099	0.2026	0.2026	28,680	-0.01(-2.81%)
Oct 08, 2004	0.2050	0.2133	0.2050	0.2084	49,679	+0.01(+3.89%)
Oct 07, 2004	0.1806	0.2006	0.1801	0.2006	114,723	+0.02(+11.08%)
Oct 06, 2004	0.1757	0.1806	0.1757	0.1806	28,680	+0.00(+1.37%)
Oct 05, 2004	0.1689	0.1782	0.1689	0.1782	69,653	+0.01(+6.41%)
Oct 04, 2004	0.1679	0.1699	0.1674	0.1674	75,287	+0.00(+0.29%)
Oct 01, 2004	0.1669	0.1684	0.1669	0.1669	7,682	+0.00(+0.59%)
Sep 30, 2004	0.1655	0.1660	0.1655	0.1660	12,803	+0.00(+0.04%)
Sep 29, 2004	0.1660	0.1660	0.1659	0.1659	11,267	-0.00(-0.04%)
Sep 28, 2004	0.1660	0.1660	0.1660	0.1660	15,876	+0.00(+0.00%)
Sep 27, 2004	0.1650	0.1660	0.1650	0.1660	13,316	+0.00(+0.29%)
Sep 24, 2004	0.1655	0.1655	0.1655	0.1655	0	+0.00(+0.00%)
Sep 23, 2004	0.1655	0.1665	0.1655	0.1655	11,779	+0.00(+0.00%)
Sep 22, 2004	0.1655	0.1655	0.1655	0.1655	5,121	-0.00(-0.29%)
Sep 21, 2004	0.1630	0.1660	0.1630	0.1660	21,510	+0.00(+0.59%)
Sep 20, 2004	0.1684	0.1699	0.1635	0.1650	29,193	-0.00(-1.17%)
Sep 17, 2004	0.1669	0.1669	0.1669	0.1669	512	-0.00(-0.87%)
Sep 16, 2004	0.1674	0.1684	0.1674	0.1684	11,267	+0.00(+0.58%)
Sep 15, 2004	0.1743	0.1743	0.1674	0.1674	9,731	-0.01(-4.72%)
Sep 14, 2004	0.1748	0.1757	0.1748	0.1757	11,779	+0.00(+1.12%)
Sep 13, 2004	0.1718	0.1738	0.1684	0.1738	29,705	+0.00(+0.28%)
Sep 10, 2004	0.1611	0.1782	0.1611	0.1733	110,626	+0.01(+8.90%)
Sep 09, 2004	0.1591	0.1591	0.1591	0.1591	2,048	-0.00(-0.31%)
Sep 08, 2004	0.1596	0.1596	0.1596	0.1596	0	+0.00(+0.00%)
Sep 07, 2004	0.1596	0.1606	0.1567	0.1596	18,949	-0.00(-0.91%)
Sep 03, 2004	0.1611	0.1611	0.1611	0.1611	0	+0.00(+0.00%)
Sep 02, 2004	0.1616	0.1616	0.1611	0.1611	4,097	-0.00(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.