Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 0.6170 | 0.6170 | 0.6170 | 0.6170 | 3,329 | -0.00(-0.56%) |
Nov 29, 2006 | 0.6326 | 0.6326 | 0.6073 | 0.6205 | 6,401 | -0.00(-0.38%) |
Nov 28, 2006 | 0.6229 | 0.6316 | 0.6229 | 0.6229 | 6,914 | +0.01(+1.92%) |
Nov 27, 2006 | 0.6287 | 0.6326 | 0.6053 | 0.6111 | 31,497 | -0.00(-0.63%) |
Nov 24, 2006 | 0.6092 | 0.6307 | 0.5858 | 0.6150 | 22,791 | -0.02(-2.48%) |
Nov 22, 2006 | 0.6053 | 0.6326 | 0.6014 | 0.6307 | 47,630 | +0.04(+5.90%) |
Nov 21, 2006 | 0.5858 | 0.5955 | 0.5760 | 0.5955 | 26,120 | +0.00(+0.00%) |
Nov 20, 2006 | 0.5740 | 0.6150 | 0.5487 | 0.5955 | 62,227 | +0.04(+6.64%) |
Nov 17, 2006 | 0.5565 | 0.5721 | 0.5565 | 0.5584 | 14,340 | +0.00(+0.35%) |
Nov 16, 2006 | 0.5487 | 0.5682 | 0.5487 | 0.5565 | 31,497 | +0.00(+0.00%) |
Nov 15, 2006 | 0.5545 | 0.5760 | 0.5506 | 0.5565 | 31,497 | +0.01(+1.42%) |
Nov 14, 2006 | 0.5858 | 0.5994 | 0.5467 | 0.5487 | 24,327 | -0.04(-6.33%) |
Nov 13, 2006 | 0.6443 | 0.6443 | 0.5721 | 0.5858 | 97,310 | -0.04(-6.54%) |
Nov 10, 2006 | 0.6248 | 0.6541 | 0.6053 | 0.6268 | 20,998 | -0.01(-2.13%) |
Nov 09, 2006 | 0.5662 | 0.7420 | 0.5662 | 0.6404 | 352,364 | +0.10(+17.99%) |
Nov 08, 2006 | 0.5545 | 0.5545 | 0.5369 | 0.5428 | 24,327 | -0.00(-0.71%) |
Nov 07, 2006 | 0.5916 | 0.5916 | 0.5272 | 0.5467 | 76,055 | -0.03(-5.08%) |
Nov 06, 2006 | 0.5858 | 0.5975 | 0.5760 | 0.5760 | 40,972 | -0.01(-1.67%) |
Nov 03, 2006 | 0.5858 | 0.6053 | 0.5858 | 0.5858 | 82,713 | +0.01(+1.69%) |
Nov 02, 2006 | 0.5955 | 0.5955 | 0.5662 | 0.5760 | 80,408 | -0.02(-3.28%) |
Nov 01, 2006 | 0.5975 | 0.6014 | 0.5955 | 0.5955 | 22,534 | -0.00(-0.33%) |
Oct 31, 2006 | 0.6053 | 0.6053 | 0.5955 | 0.5975 | 21,254 | -0.02(-2.86%) |
Oct 30, 2006 | 0.6248 | 0.6248 | 0.6150 | 0.6150 | 9,987 | +0.01(+0.96%) |
Oct 27, 2006 | 0.6190 | 0.6190 | 0.5975 | 0.6092 | 22,791 | -0.01(-2.20%) |
Oct 26, 2006 | 0.6248 | 0.6346 | 0.6150 | 0.6229 | 25,607 | -0.00(-0.31%) |
Oct 25, 2006 | 0.6248 | 0.6268 | 0.6209 | 0.6248 | 52,496 | +0.02(+2.56%) |
Oct 24, 2006 | 0.6053 | 0.6307 | 0.6053 | 0.6092 | 16,901 | +0.00(+0.65%) |
Oct 23, 2006 | 0.5994 | 0.6072 | 0.5955 | 0.6053 | 30,729 | -0.00(-0.64%) |
Oct 20, 2006 | 0.6443 | 0.6443 | 0.5662 | 0.6092 | 143,404 | -0.03(-5.17%) |
Oct 19, 2006 | 0.6424 | 0.6424 | 0.6424 | 0.6424 | 256 | +0.00(+0.30%) |
Oct 18, 2006 | 0.6443 | 0.6502 | 0.6365 | 0.6404 | 35,082 | -0.00(-0.61%) |
Oct 17, 2006 | 0.6482 | 0.6482 | 0.6404 | 0.6444 | 16,901 | +0.00(+0.61%) |
Oct 16, 2006 | 0.6521 | 0.6541 | 0.6404 | 0.6404 | 45,838 | -0.00(-0.00%) |
Oct 13, 2006 | 0.6541 | 0.6541 | 0.6346 | 0.6404 | 101,919 | -0.01(-2.09%) |
Oct 12, 2006 | 0.6404 | 0.6541 | 0.6365 | 0.6541 | 97,822 | +0.02(+2.76%) |
Oct 11, 2006 | 0.6365 | 0.6424 | 0.6346 | 0.6365 | 52,240 | -0.00(-0.61%) |
Oct 10, 2006 | 0.6346 | 0.6443 | 0.6248 | 0.6404 | 32,778 | -0.00(-0.61%) |
Oct 09, 2006 | 0.6639 | 0.6678 | 0.6072 | 0.6443 | 196,156 | -0.01(-0.89%) |
Oct 06, 2006 | 0.5135 | 0.6834 | 0.5116 | 0.6501 | 721,118 | +0.14(+26.60%) |
Oct 05, 2006 | 0.5077 | 0.5174 | 0.4959 | 0.5135 | 28,680 | +0.03(+5.20%) |
Oct 04, 2006 | 0.4881 | 0.4881 | 0.4881 | 0.4881 | 6,401 | -0.03(-5.66%) |
Oct 03, 2006 | 0.4588 | 0.5174 | 0.4588 | 0.5174 | 50,447 | +0.07(+14.69%) |
Oct 02, 2006 | 0.4432 | 0.4511 | 0.4432 | 0.4511 | 1,792 | -0.01(-1.26%) |
Sep 29, 2006 | 0.4393 | 0.4569 | 0.4393 | 0.4569 | 16,901 | -0.00(-0.42%) |
Sep 28, 2006 | 0.4588 | 0.4588 | 0.4588 | 0.4588 | 256 | +0.00(+0.42%) |
Sep 27, 2006 | 0.4588 | 0.4647 | 0.4512 | 0.4569 | 12,547 | +0.01(+1.74%) |
Sep 26, 2006 | 0.4413 | 0.4491 | 0.4413 | 0.4491 | 13,060 | -0.01(-1.29%) |
Sep 25, 2006 | 0.4979 | 0.4979 | 0.4432 | 0.4549 | 21,766 | -0.04(-7.54%) |
Sep 22, 2006 | 0.4999 | 0.5018 | 0.4920 | 0.4920 | 4,609 | -0.01(-1.17%) |
Sep 21, 2006 | 0.4979 | 0.5116 | 0.4979 | 0.4979 | 43,533 | +0.02(+3.65%) |
Sep 20, 2006 | 0.4784 | 0.4842 | 0.4667 | 0.4803 | 44,813 | +0.01(+2.07%) |
Sep 19, 2006 | 0.4510 | 0.4881 | 0.4510 | 0.4706 | 43,533 | +0.02(+4.78%) |
Sep 18, 2006 | 0.4491 | 0.4510 | 0.4491 | 0.4491 | 4,609 | +0.00(+0.00%) |
Sep 15, 2006 | 0.4491 | 0.4549 | 0.4433 | 0.4491 | 13,572 | +0.00(+0.00%) |
Sep 14, 2006 | 0.4393 | 0.4491 | 0.4256 | 0.4491 | 15,364 | -0.00(-0.86%) |
Sep 13, 2006 | 0.4530 | 0.4569 | 0.4393 | 0.4530 | 43,533 | +0.01(+3.11%) |
Sep 12, 2006 | 0.4198 | 0.4393 | 0.4159 | 0.4393 | 10,755 | +0.02(+4.65%) |
Sep 11, 2006 | 0.4217 | 0.4217 | 0.4159 | 0.4198 | 2,816 | -0.01(-2.27%) |
Sep 08, 2006 | 0.4198 | 0.4393 | 0.4198 | 0.4296 | 21,254 | +0.00(+0.00%) |
Sep 07, 2006 | 0.4256 | 0.4296 | 0.4256 | 0.4296 | 34,058 | +0.00(+0.46%) |
Sep 06, 2006 | 0.4120 | 0.4276 | 0.4120 | 0.4276 | 5,377 | +0.02(+3.79%) |
Sep 05, 2006 | 0.4198 | 0.4198 | 0.3846 | 0.4120 | 180,279 | -0.01(-3.21%) |