Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 0.7888 | 0.8357 | 0.7810 | 0.7888 | 62,995 | -0.03(-3.81%) |
Nov 26, 2008 | 0.8201 | 0.8201 | 0.7904 | 0.8201 | 34,346 | +0.01(+0.96%) |
Nov 25, 2008 | 0.8903 | 0.8903 | 0.7888 | 0.8122 | 42,286 | -0.01(-0.95%) |
Nov 24, 2008 | 0.8669 | 0.9216 | 0.8201 | 0.8201 | 15,226 | -0.10(-11.02%) |
Nov 21, 2008 | 0.8201 | 0.9216 | 0.8201 | 0.9216 | 29,811 | +0.04(+4.42%) |
Nov 20, 2008 | 0.9528 | 1.015 | 0.8201 | 0.8825 | 55,927 | -0.12(-11.72%) |
Nov 19, 2008 | 0.9763 | 1.015 | 0.9763 | 0.9997 | 27,383 | -0.02(-2.29%) |
Nov 18, 2008 | 0.8903 | 1.023 | 0.8903 | 1.023 | 44,884 | +0.11(+11.97%) |
Nov 17, 2008 | 0.9372 | 0.9372 | 0.8903 | 0.9138 | 12,547 | +0.02(+2.63%) |
Nov 14, 2008 | 0.8591 | 0.8982 | 0.8591 | 0.8903 | 27,880 | +0.02(+1.79%) |
Nov 13, 2008 | 0.8825 | 0.8825 | 0.8435 | 0.8747 | 2,304 | +0.01(+0.90%) |
Nov 12, 2008 | 0.8982 | 0.9138 | 0.8201 | 0.8669 | 29,870 | -0.05(-5.13%) |
Nov 11, 2008 | 0.8591 | 0.9294 | 0.8435 | 0.9138 | 8,412 | -0.02(-1.68%) |
Nov 10, 2008 | 0.9372 | 0.9606 | 0.8669 | 0.9294 | 18,929 | -0.02(-2.46%) |
Nov 07, 2008 | 0.9060 | 0.9528 | 0.8982 | 0.9528 | 23,697 | +0.02(+2.52%) |
Nov 06, 2008 | 0.9372 | 0.9372 | 0.8982 | 0.9294 | 8,975 | -0.02(-1.65%) |
Nov 05, 2008 | 0.9060 | 0.9606 | 0.8982 | 0.9450 | 22,332 | +0.02(+1.68%) |
Nov 04, 2008 | 0.9294 | 0.9528 | 0.8982 | 0.9294 | 16,769 | +0.01(+0.85%) |
Nov 03, 2008 | 0.8591 | 0.9372 | 0.8279 | 0.9216 | 47,606 | -0.02(-1.67%) |
Oct 31, 2008 | 0.8591 | 0.9372 | 0.8590 | 0.9372 | 15,364 | +0.05(+6.19%) |
Oct 30, 2008 | 0.8747 | 0.9294 | 0.8513 | 0.8825 | 22,470 | +0.02(+2.73%) |
Oct 29, 2008 | 0.8981 | 0.9138 | 0.8591 | 0.8591 | 21,382 | -0.01(-0.90%) |
Oct 28, 2008 | 0.9294 | 0.9372 | 0.8669 | 0.8669 | 13,700 | -0.05(-5.13%) |
Oct 27, 2008 | 0.8982 | 0.9528 | 0.8903 | 0.9138 | 32,249 | -0.05(-4.88%) |
Oct 24, 2008 | 0.8591 | 0.9606 | 0.8591 | 0.9606 | 48,000 | +0.04(+4.24%) |
Oct 23, 2008 | 0.9294 | 0.9606 | 0.8825 | 0.9216 | 46,958 | +0.02(+2.61%) |
Oct 22, 2008 | 0.8818 | 0.9528 | 0.8201 | 0.8982 | 21,003 | -0.01(-0.86%) |
Oct 21, 2008 | 0.8201 | 0.9685 | 0.8201 | 0.9060 | 42,986 | +0.07(+8.41%) |
Oct 20, 2008 | 0.8122 | 0.8435 | 0.7966 | 0.8357 | 30,463 | +0.00(+0.00%) |
Oct 17, 2008 | 0.8278 | 0.8357 | 0.7810 | 0.8357 | 20,817 | +0.01(+0.94%) |
Oct 16, 2008 | 0.7810 | 0.8435 | 0.7810 | 0.8279 | 12,359 | +0.01(+0.95%) |
Oct 15, 2008 | 0.8591 | 0.8591 | 0.7810 | 0.8201 | 23,879 | -0.02(-2.78%) |
Oct 14, 2008 | 0.8903 | 0.9372 | 0.8122 | 0.8435 | 38,258 | +0.00(+0.00%) |
Oct 13, 2008 | 0.8044 | 0.9372 | 0.7654 | 0.8435 | 123,207 | +0.02(+1.89%) |
Oct 10, 2008 | 0.8982 | 0.8982 | 0.6795 | 0.8279 | 102,280 | +0.03(+3.91%) |
Oct 09, 2008 | 0.8747 | 0.9528 | 0.7802 | 0.7967 | 77,250 | -0.12(-13.55%) |
Oct 08, 2008 | 0.9606 | 1.023 | 0.0078 | 0.9216 | 127,771 | -0.12(-11.28%) |
Oct 07, 2008 | 1.054 | 1.070 | 0.9216 | 1.039 | 23,561 | -0.02(-1.48%) |
Oct 06, 2008 | 1.054 | 1.109 | 0.9060 | 1.054 | 75,833 | -0.05(-4.93%) |
Oct 03, 2008 | 1.086 | 1.172 | 1.008 | 1.109 | 68,020 | -0.01(-0.70%) |
Oct 02, 2008 | 1.179 | 1.250 | 1.093 | 1.117 | 26,919 | -0.05(-4.67%) |
Oct 01, 2008 | 1.132 | 1.172 | 1.132 | 1.172 | 39,116 | +0.04(+3.45%) |
Sep 30, 2008 | 1.132 | 1.172 | 0.9216 | 1.132 | 122,796 | -0.05(-3.97%) |
Sep 29, 2008 | 1.172 | 1.250 | 0.9763 | 1.179 | 80,826 | -0.03(-2.58%) |
Sep 26, 2008 | 1.273 | 1.273 | 1.210 | 1.211 | 15,940 | -0.08(-6.06%) |
Sep 25, 2008 | 1.281 | 1.312 | 1.218 | 1.289 | 67,844 | -0.03(-2.37%) |
Sep 24, 2008 | 1.296 | 1.320 | 1.203 | 1.320 | 58,027 | -0.01(-0.59%) |
Sep 23, 2008 | 1.281 | 1.343 | 1.250 | 1.328 | 43,699 | +0.01(+0.59%) |
Sep 22, 2008 | 1.289 | 1.320 | 1.203 | 1.320 | 27,502 | +0.04(+3.05%) |
Sep 19, 2008 | 1.250 | 1.296 | 1.172 | 1.281 | 40,918 | +0.05(+4.46%) |
Sep 18, 2008 | 1.117 | 1.226 | 1.117 | 1.226 | 32,842 | +0.09(+7.53%) |
Sep 17, 2008 | 1.171 | 1.195 | 1.078 | 1.140 | 86,772 | -0.07(-5.81%) |
Sep 16, 2008 | 1.172 | 1.226 | 1.078 | 1.211 | 57,426 | +0.05(+4.73%) |
Sep 15, 2008 | 1.289 | 1.421 | 1.086 | 1.156 | 150,634 | -0.20(-14.45%) |
Sep 12, 2008 | 1.406 | 1.414 | 1.320 | 1.351 | 60,050 | -0.02(-1.14%) |
Sep 11, 2008 | 1.336 | 1.437 | 1.305 | 1.367 | 53,401 | -0.02(-1.13%) |
Sep 10, 2008 | 1.406 | 1.406 | 1.336 | 1.382 | 30,744 | -0.01(-0.56%) |
Sep 09, 2008 | 1.429 | 1.429 | 1.367 | 1.390 | 55,881 | -0.04(-2.73%) |
Sep 08, 2008 | 1.437 | 1.476 | 1.312 | 1.429 | 48,210 | -0.02(-1.61%) |
Sep 05, 2008 | 1.475 | 1.500 | 1.406 | 1.453 | 20,637 | -0.01(-0.53%) |
Sep 04, 2008 | 1.507 | 1.523 | 1.437 | 1.460 | 16,056 | -0.02(-1.58%) |
Sep 03, 2008 | 1.414 | 1.578 | 1.406 | 1.484 | 137,045 | +0.07(+4.97%) |