Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 2.445 | 2.452 | 2.374 | 2.406 | 12,963 | -0.04(-1.60%) |
Nov 29, 2011 | 2.343 | 2.452 | 2.304 | 2.445 | 101,573 | -0.02(-0.63%) |
Nov 28, 2011 | 2.421 | 2.499 | 2.421 | 2.460 | 4,797 | +0.02(+0.96%) |
Nov 25, 2011 | 2.398 | 2.437 | 2.398 | 2.437 | 17,922 | +0.02(+0.65%) |
Nov 23, 2011 | 2.421 | 2.460 | 2.359 | 2.421 | 20,554 | +0.00(+0.00%) |
Nov 22, 2011 | 2.421 | 2.437 | 2.304 | 2.421 | 41,224 | +0.04(+1.64%) |
Nov 21, 2011 | 2.460 | 2.491 | 2.382 | 2.382 | 32,557 | -0.04(-1.61%) |
Nov 18, 2011 | 2.468 | 2.499 | 2.413 | 2.421 | 26,286 | -0.05(-2.21%) |
Nov 17, 2011 | 2.382 | 2.476 | 2.382 | 2.476 | 56,060 | +0.02(+0.96%) |
Nov 16, 2011 | 2.421 | 2.452 | 2.382 | 2.452 | 28,335 | +0.03(+1.29%) |
Nov 15, 2011 | 2.359 | 2.460 | 2.359 | 2.421 | 92,229 | +0.06(+2.65%) |
Nov 14, 2011 | 2.359 | 2.437 | 2.329 | 2.359 | 21,342 | +0.01(+0.33%) |
Nov 11, 2011 | 2.398 | 2.429 | 2.296 | 2.351 | 28,470 | +0.01(+0.33%) |
Nov 10, 2011 | 2.406 | 2.406 | 2.343 | 2.343 | 19,892 | -0.02(-0.66%) |
Nov 09, 2011 | 2.406 | 2.437 | 2.304 | 2.359 | 19,120 | -0.05(-1.95%) |
Nov 08, 2011 | 2.421 | 2.437 | 2.406 | 2.406 | 13,098 | +0.00(+0.00%) |
Nov 07, 2011 | 2.431 | 2.468 | 2.406 | 2.406 | 16,647 | -0.03(-1.28%) |
Nov 04, 2011 | 2.382 | 2.460 | 2.382 | 2.437 | 20,534 | +0.05(+2.30%) |
Nov 03, 2011 | 2.421 | 2.429 | 2.273 | 2.382 | 26,401 | -0.03(-1.29%) |
Nov 02, 2011 | 2.398 | 2.437 | 2.351 | 2.413 | 15,832 | -0.02(-0.96%) |
Nov 01, 2011 | 2.343 | 2.437 | 2.312 | 2.437 | 41,447 | +0.04(+1.63%) |
Oct 31, 2011 | 2.343 | 2.429 | 2.343 | 2.398 | 103,091 | +0.01(+0.33%) |
Oct 28, 2011 | 2.421 | 2.421 | 2.382 | 2.390 | 16,017 | +0.00(+0.00%) |
Oct 27, 2011 | 2.413 | 2.437 | 2.343 | 2.390 | 17,937 | +0.02(+0.99%) |
Oct 26, 2011 | 2.372 | 2.445 | 2.343 | 2.366 | 8,706 | -0.05(-2.26%) |
Oct 25, 2011 | 2.343 | 2.421 | 2.343 | 2.421 | 2,688 | +0.02(+0.65%) |
Oct 24, 2011 | 2.437 | 2.452 | 2.304 | 2.406 | 10,816 | +0.03(+1.32%) |
Oct 21, 2011 | 2.437 | 2.460 | 2.343 | 2.374 | 24,419 | -0.02(-0.98%) |
Oct 20, 2011 | 2.366 | 2.421 | 2.320 | 2.398 | 5,057 | +0.03(+1.32%) |
Oct 19, 2011 | 2.327 | 2.374 | 2.320 | 2.366 | 14,468 | -0.01(-0.53%) |
Oct 18, 2011 | 2.320 | 2.382 | 2.320 | 2.379 | 8,975 | +0.02(+0.86%) |
Oct 17, 2011 | 2.343 | 2.390 | 2.312 | 2.359 | 24,711 | -0.02(-0.98%) |
Oct 14, 2011 | 2.359 | 2.413 | 2.359 | 2.382 | 3,738 | -0.03(-1.29%) |
Oct 13, 2011 | 2.382 | 2.413 | 2.378 | 2.413 | 7,207 | +0.03(+1.31%) |
Oct 12, 2011 | 2.366 | 2.382 | 2.366 | 2.382 | 3,070 | +0.02(+0.99%) |
Oct 11, 2011 | 2.320 | 2.366 | 2.312 | 2.359 | 3,841 | -0.01(-0.39%) |
Oct 10, 2011 | 2.343 | 2.368 | 2.304 | 2.368 | 7,131 | +0.02(+1.06%) |
Oct 07, 2011 | 2.366 | 2.382 | 2.304 | 2.343 | 8,066 | +0.01(+0.31%) |
Oct 06, 2011 | 2.351 | 2.374 | 2.336 | 2.336 | 1,664 | -0.03(-1.29%) |
Oct 05, 2011 | 2.320 | 2.382 | 2.320 | 2.366 | 5,889 | +0.05(+2.02%) |
Oct 04, 2011 | 2.343 | 2.382 | 2.226 | 2.320 | 48,488 | -0.09(-3.57%) |
Oct 03, 2011 | 2.421 | 2.429 | 2.327 | 2.406 | 49,978 | -0.02(-0.65%) |
Sep 30, 2011 | 2.421 | 2.460 | 2.382 | 2.421 | 31,267 | -0.02(-0.89%) |
Sep 29, 2011 | 2.491 | 2.491 | 2.422 | 2.443 | 2,854 | -0.03(-1.33%) |
Sep 28, 2011 | 2.467 | 2.484 | 2.460 | 2.476 | 2,952 | +0.03(+1.28%) |
Sep 27, 2011 | 2.452 | 2.468 | 2.437 | 2.445 | 8,321 | +0.02(+0.97%) |
Sep 26, 2011 | 2.538 | 2.538 | 2.382 | 2.421 | 25,379 | -0.08(-3.12%) |
Sep 23, 2011 | 2.398 | 2.507 | 2.398 | 2.499 | 9,897 | +0.05(+2.24%) |
Sep 22, 2011 | 2.398 | 2.484 | 2.398 | 2.445 | 7,381 | -0.02(-0.67%) |
Sep 21, 2011 | 2.476 | 2.507 | 2.461 | 2.461 | 1,280 | -0.01(-0.60%) |
Sep 20, 2011 | 2.460 | 2.499 | 2.452 | 2.476 | 11,058 | +0.04(+1.60%) |
Sep 19, 2011 | 2.382 | 2.437 | 2.382 | 2.437 | 8,174 | +0.09(+4.00%) |
Sep 16, 2011 | 2.476 | 2.523 | 2.343 | 2.343 | 17,992 | -0.12(-4.76%) |
Sep 15, 2011 | 2.468 | 2.514 | 2.437 | 2.460 | 5,841 | +0.00(+0.00%) |
Sep 14, 2011 | 2.530 | 2.530 | 2.430 | 2.460 | 3,887 | -0.06(-2.48%) |
Sep 13, 2011 | 2.429 | 2.523 | 2.343 | 2.523 | 28,945 | +0.11(+4.53%) |
Sep 12, 2011 | 2.406 | 2.460 | 2.406 | 2.413 | 15,308 | -0.02(-0.64%) |
Sep 09, 2011 | 2.413 | 2.460 | 2.343 | 2.429 | 25,852 | +0.05(+1.97%) |
Sep 08, 2011 | 2.429 | 2.444 | 2.382 | 2.382 | 7,384 | +0.01(+0.33%) |
Sep 07, 2011 | 2.460 | 2.530 | 2.343 | 2.374 | 65,525 | -0.16(-6.17%) |
Sep 06, 2011 | 2.460 | 2.530 | 2.437 | 2.530 | 16,217 | +0.02(+0.93%) |
Sep 02, 2011 | 2.460 | 2.538 | 2.421 | 2.507 | 8,750 | +0.02(+0.94%) |