Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 1.240 | 1.360 | 1.240 | 1.300 | 23,200 | +0.04(+3.17%) |
Nov 29, 2018 | 1.270 | 1.280 | 1.230 | 1.260 | 36,373 | -0.01(-0.79%) |
Nov 28, 2018 | 1.280 | 1.360 | 1.270 | 1.270 | 5,099 | +0.04(+3.25%) |
Nov 27, 2018 | 1.210 | 1.320 | 1.210 | 1.230 | 7,399 | -0.01(-0.81%) |
Nov 26, 2018 | 1.340 | 1.390 | 1.205 | 1.240 | 30,322 | -0.10(-7.46%) |
Nov 23, 2018 | 1.340 | 1.340 | 1.340 | 83 | +0.00(+0.00%) | |
Nov 21, 2018 | 1.340 | 1.340 | 1.340 | 0 | +0.01(+0.75%) | |
Nov 20, 2018 | 1.300 | 1.440 | 1.300 | 1.330 | 34,243 | +0.06(+4.72%) |
Nov 19, 2018 | 1.330 | 1.350 | 1.260 | 1.270 | 25,666 | -0.08(-5.93%) |
Nov 16, 2018 | 1.370 | 1.410 | 1.350 | 1.350 | 13,300 | -0.05(-3.57%) |
Nov 15, 2018 | 1.370 | 1.410 | 1.350 | 1.400 | 11,141 | +0.01(+0.72%) |
Nov 14, 2018 | 1.400 | 1.410 | 1.360 | 1.390 | 23,543 | -0.04(-2.80%) |
Nov 13, 2018 | 1.540 | 1.540 | 1.400 | 1.430 | 15,740 | +0.02(+1.42%) |
Nov 12, 2018 | 1.470 | 1.470 | 1.395 | 1.410 | 27,518 | -0.09(-6.00%) |
Nov 09, 2018 | 1.500 | 1.520 | 1.450 | 1.500 | 28,900 | -0.02(-1.32%) |
Nov 08, 2018 | 1.560 | 1.570 | 1.520 | 1.520 | 12,712 | -0.03(-1.94%) |
Nov 07, 2018 | 1.610 | 1.610 | 1.520 | 1.550 | 24,924 | -0.07(-4.32%) |
Nov 06, 2018 | 1.640 | 1.680 | 1.560 | 1.620 | 8,473 | -0.03(-1.82%) |
Nov 05, 2018 | 1.610 | 1.712 | 1.610 | 1.650 | 30,163 | +0.00(+0.00%) |
Nov 02, 2018 | 1.720 | 1.750 | 1.580 | 1.650 | 34,100 | -0.03(-1.79%) |
Nov 01, 2018 | 1.700 | 1.780 | 1.650 | 1.680 | 6,664 | -0.02(-1.18%) |
Oct 31, 2018 | 1.790 | 1.798 | 1.700 | 1.700 | 10,653 | -0.08(-4.49%) |
Oct 30, 2018 | 1.720 | 1.791 | 1.710 | 1.780 | 15,078 | +0.06(+3.49%) |
Oct 29, 2018 | 1.860 | 1.860 | 1.700 | 1.720 | 34,377 | -0.14(-7.53%) |
Oct 26, 2018 | 1.830 | 1.860 | 1.720 | 1.860 | 41,000 | +0.03(+1.64%) |
Oct 25, 2018 | 1.870 | 1.930 | 1.830 | 1.830 | 44,354 | -0.04(-2.14%) |
Oct 24, 2018 | 1.910 | 1.990 | 1.850 | 1.870 | 53,509 | -0.04(-2.09%) |
Oct 23, 2018 | 1.900 | 1.933 | 1.900 | 1.910 | 20,450 | -0.10(-4.98%) |
Oct 22, 2018 | 1.930 | 2.100 | 1.830 | 2.010 | 109,830 | +0.13(+6.91%) |
Oct 19, 2018 | 1.890 | 1.900 | 1.850 | 1.880 | 6,500 | +0.03(+1.62%) |
Oct 18, 2018 | 1.910 | 2.000 | 1.840 | 1.850 | 22,026 | -0.10(-5.13%) |
Oct 17, 2018 | 1.860 | 1.950 | 1.820 | 1.950 | 40,043 | +0.09(+4.84%) |
Oct 16, 2018 | 1.810 | 1.941 | 1.810 | 1.860 | 22,482 | +0.00(+0.00%) |
Oct 15, 2018 | 1.930 | 1.930 | 1.750 | 1.860 | 32,021 | +0.00(+0.00%) |
Oct 12, 2018 | 1.900 | 1.950 | 1.850 | 1.860 | 27,000 | +0.01(+0.54%) |
Oct 11, 2018 | 1.920 | 1.980 | 1.850 | 1.850 | 53,925 | -0.12(-6.33%) |
Oct 10, 2018 | 2.040 | 2.130 | 1.900 | 1.975 | 53,194 | -0.06(-3.19%) |
Oct 09, 2018 | 2.100 | 2.100 | 2.030 | 2.040 | 13,056 | +0.00(+0.00%) |
Oct 08, 2018 | 2.090 | 2.140 | 2.030 | 2.040 | 28,940 | -0.03(-1.45%) |
Oct 05, 2018 | 2.150 | 2.180 | 2.050 | 2.070 | 26,300 | -0.11(-5.05%) |
Oct 04, 2018 | 2.150 | 2.190 | 2.130 | 2.180 | 28,589 | +0.03(+1.40%) |
Oct 03, 2018 | 2.150 | 2.190 | 2.100 | 2.150 | 48,521 | +0.00(+0.00%) |
Oct 02, 2018 | 2.130 | 2.200 | 2.100 | 2.150 | 21,219 | +0.03(+1.42%) |
Oct 01, 2018 | 2.200 | 2.206 | 2.111 | 2.120 | 69,592 | -0.10(-4.50%) |
Sep 28, 2018 | 2.190 | 2.220 | 2.160 | 2.220 | 14,600 | -0.01(-0.45%) |
Sep 27, 2018 | 2.220 | 2.230 | 2.200 | 2.230 | 23,897 | +0.00(+0.00%) |
Sep 26, 2018 | 2.250 | 2.250 | 2.210 | 2.230 | 17,039 | -0.01(-0.45%) |
Sep 25, 2018 | 2.220 | 2.273 | 2.210 | 2.240 | 25,556 | +0.03(+1.36%) |
Sep 24, 2018 | 2.350 | 2.350 | 2.200 | 2.210 | 70,130 | -0.07(-3.07%) |
Sep 21, 2018 | 2.380 | 2.380 | 2.200 | 2.280 | 54,500 | -0.04(-1.72%) |
Sep 20, 2018 | 2.400 | 2.410 | 2.260 | 2.320 | 172,253 | -0.02(-0.85%) |
Sep 19, 2018 | 2.290 | 2.380 | 2.260 | 2.340 | 107,011 | +0.02(+0.86%) |
Sep 18, 2018 | 2.310 | 2.350 | 2.250 | 2.320 | 63,914 | +0.01(+0.43%) |
Sep 17, 2018 | 2.330 | 2.390 | 2.294 | 2.310 | 65,527 | +0.03(+1.32%) |
Sep 14, 2018 | 2.150 | 2.340 | 2.150 | 2.280 | 169,600 | +0.16(+7.55%) |
Sep 13, 2018 | 2.200 | 2.200 | 2.100 | 2.120 | 79,952 | -0.08(-3.64%) |
Sep 12, 2018 | 2.170 | 2.200 | 2.120 | 2.200 | 22,723 | +0.01(+0.46%) |
Sep 11, 2018 | 2.160 | 2.190 | 2.100 | 2.190 | 54,088 | +0.04(+1.86%) |
Sep 10, 2018 | 2.220 | 2.250 | 2.120 | 2.150 | 55,992 | -0.05(-2.27%) |
Sep 07, 2018 | 2.200 | 2.250 | 2.160 | 2.200 | 80,500 | +0.04(+1.85%) |
Sep 06, 2018 | 2.340 | 2.340 | 2.150 | 2.160 | 50,242 | -0.10(-4.42%) |
Sep 05, 2018 | 2.400 | 2.420 | 2.260 | 2.260 | 75,396 | -0.07(-3.00%) |