Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.65	20.73	20.41	20.53	100,233	-0.12(-0.58%)
Nov 29, 2021	20.85	20.86	20.59	20.65	104,377	-0.17(-0.82%)
Nov 26, 2021	21.00	21.07	20.77	20.82	58,205	-0.24(-1.14%)
Nov 24, 2021	21.01	21.14	20.90	21.06	97,254	+0.03(+0.14%)
Nov 23, 2021	20.90	21.08	20.72	21.03	59,548	+0.10(+0.48%)
Nov 22, 2021	21.30	21.30	20.89	20.93	67,187	-0.29(-1.37%)
Nov 19, 2021	20.85	21.35	20.85	21.22	73,010	+0.31(+1.48%)
Nov 18, 2021	21.20	21.20	20.91	20.91	68,159	-0.32(-1.51%)
Nov 17, 2021	20.75	21.55	20.59	21.23	272,205	+0.45(+2.17%)
Nov 16, 2021	20.41	20.85	20.31	20.78	132,714	+0.26(+1.27%)
Nov 15, 2021	20.49	20.56	20.16	20.52	128,567	+0.00(+0.00%)
Nov 12, 2021	20.62	20.68	20.42	20.52	67,607	-0.13(-0.63%)
Nov 11, 2021	20.72	20.76	20.27	20.65	59,316	-0.10(-0.48%)
Nov 10, 2021	20.80			20.75	103,909	-0.06(-0.29%)
Nov 09, 2021	20.30	20.83	20.30	20.81	177,000	+0.54(+2.66%)
Nov 08, 2021	20.51	20.60	20.26	20.27	125,657	-0.26(-1.27%)
Nov 05, 2021	20.52	20.62	20.42	20.53	80,969	+0.01(+0.05%)
Nov 04, 2021	20.57	20.69	20.46	20.52	61,534	-0.07(-0.34%)
Nov 03, 2021	20.52	20.62	20.39	20.59	54,320	+0.12(+0.59%)
Nov 02, 2021	20.50	20.59	20.45	20.47	65,855	-0.06(-0.29%)
Nov 01, 2021	20.59	20.59	20.46	20.53	77,792	-0.06(-0.29%)
Oct 29, 2021	20.41	20.71	20.41	20.59	141,546	+0.13(+0.64%)
Oct 28, 2021	20.46			20.46	87,224	-0.02(-0.10%)
Oct 27, 2021	20.67	20.81	20.46	20.48	123,197	-0.15(-0.73%)
Oct 26, 2021	20.58			20.63	114,899	+0.02(+0.10%)
Oct 25, 2021	20.73	20.73	20.43	20.61	100,874	-0.06(-0.29%)
Oct 22, 2021	20.61	20.70	20.32	20.67	91,100	+0.02(+0.10%)
Oct 21, 2021	20.30	20.73	20.30	20.65	136,128	+0.35(+1.72%)
Oct 20, 2021	20.30	20.37	20.16	20.30	56,118	+0.05(+0.25%)
Oct 19, 2021	20.44	20.45	20.23	20.25	92,597	-0.13(-0.64%)
Oct 18, 2021	20.38	20.51	20.22	20.38	70,706	-0.07(-0.34%)
Oct 15, 2021	20.53	20.73	20.30	20.45	112,009	+0.09(+0.44%)
Oct 14, 2021	20.36	20.50	20.23	20.36	130,500	+0.01(+0.05%)
Oct 13, 2021	20.34	20.38	20.15	20.35	138,575	+0.08(+0.39%)
Oct 12, 2021	20.29	20.70	20.25	20.27	189,564	-0.02(-0.10%)
Oct 11, 2021	20.62	20.62	20.11	20.29	128,817	-0.16(-0.78%)
Oct 08, 2021	20.68	20.80	20.20	20.45	164,356	-0.23(-1.11%)
Oct 07, 2021	20.69	20.71	20.55	20.68	192,092	+0.05(+0.24%)
Oct 06, 2021	20.43	20.64	20.40	20.63	157,208	+0.13(+0.63%)
Oct 05, 2021	20.45	20.74	20.22	20.50	158,709	+0.05(+0.24%)
Oct 04, 2021	20.43	20.64	20.09	20.45	176,767	-0.04(-0.20%)
Oct 01, 2021	20.40	20.61	20.02	20.49	96,170	+0.13(+0.64%)
Sep 30, 2021	20.70	20.70	20.33	20.36	162,019	-0.22(-1.07%)
Sep 29, 2021	20.92	20.93	20.50	20.58	179,137	-0.30(-1.44%)
Sep 28, 2021	20.74	20.92	20.51	20.88	189,337	+0.19(+0.92%)
Sep 27, 2021	20.62	20.81	20.39	20.69	90,189	+0.04(+0.19%)
Sep 24, 2021	20.70	20.70	20.48	20.65	63,869	-0.05(-0.24%)
Sep 23, 2021	20.73	20.80	20.23	20.70	144,896	-0.05(-0.24%)
Sep 22, 2021	20.91	20.95	20.66	20.75	126,891	-0.11(-0.53%)
Sep 21, 2021	20.90	21.00	20.65	20.86	69,708	-0.01(-0.05%)
Sep 20, 2021	20.74	20.95	20.48	20.87	86,572	-0.07(-0.33%)
Sep 17, 2021	21.26	21.26	20.89	20.94	338,524	-0.27(-1.27%)
Sep 16, 2021	21.36	21.36	21.14	21.21	74,531	-0.14(-0.66%)
Sep 15, 2021	21.30	21.45	21.16	21.35	94,333	+0.05(+0.23%)
Sep 14, 2021	21.30	21.45	21.22	21.30	84,502	-0.03(-0.14%)
Sep 13, 2021	21.22	21.39	21.04	21.33	64,416	+0.15(+0.71%)
Sep 10, 2021	21.23	21.30	21.07	21.18	180,135	-0.04(-0.19%)
Sep 09, 2021	21.25	21.45	21.22	21.22	170,877	-0.04(-0.19%)
Sep 08, 2021	21.31	21.45	21.20	21.26	41,140	-0.11(-0.51%)
Sep 07, 2021	21.13	21.44	21.13	21.37	68,683	+0.19(+0.90%)
Sep 03, 2021	21.54	21.55	21.18	21.18	69,082	-0.32(-1.49%)
Sep 02, 2021	21.30	21.52	21.30	21.50	176,110	+0.26(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.