Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 9.240 | 9.290 | 9.160 | 9.250 | 105,109 | -0.04(-0.43%) |
Nov 29, 2010 | 9.200 | 9.300 | 9.100 | 9.290 | 162,065 | +0.11(+1.20%) |
Nov 26, 2010 | 9.250 | 9.280 | 9.160 | 9.180 | 85,934 | -0.07(-0.76%) |
Nov 24, 2010 | 9.180 | 9.250 | 9.250 | 9.250 | 127,822 | +0.17(+1.87%) |
Nov 23, 2010 | 9.290 | 9.300 | 9.070 | 9.080 | 80,261 | -0.32(-3.40%) |
Nov 22, 2010 | 9.310 | 9.430 | 9.270 | 9.400 | 165,368 | +0.15(+1.62%) |
Nov 19, 2010 | 9.310 | 9.450 | 9.210 | 9.250 | 108,771 | -0.09(-0.96%) |
Nov 18, 2010 | 9.350 | 9.460 | 9.250 | 9.340 | 94,575 | +0.11(+1.19%) |
Nov 17, 2010 | 8.740 | 9.380 | 8.640 | 9.230 | 261,393 | +0.90(+10.80%) |
Nov 16, 2010 | 8.570 | 8.630 | 8.285 | 8.330 | 871,917 | -0.25(-2.91%) |
Nov 15, 2010 | 8.750 | 8.840 | 8.510 | 8.580 | 394,956 | -0.13(-1.49%) |
Nov 12, 2010 | 9.040 | 9.100 | 8.610 | 8.710 | 378,534 | -0.33(-3.65%) |
Nov 11, 2010 | 9.880 | 10.23 | 9.030 | 9.040 | 1,814,101 | -4.07(-31.05%) |
Nov 10, 2010 | 12.06 | 13.23 | 12.06 | 13.11 | 135,500 | +0.69(+5.56%) |
Nov 09, 2010 | 12.34 | 12.68 | 12.09 | 12.42 | 135,951 | +0.06(+0.49%) |
Nov 08, 2010 | 12.42 | 12.43 | 12.15 | 12.36 | 30,520 | -0.05(-0.40%) |
Nov 05, 2010 | 12.36 | 12.49 | 12.15 | 12.41 | 43,992 | +0.10(+0.81%) |
Nov 04, 2010 | 12.19 | 12.34 | 11.94 | 12.31 | 61,161 | +0.31(+2.58%) |
Nov 03, 2010 | 11.95 | 12.10 | 11.77 | 12.00 | 30,704 | +0.10(+0.84%) |
Nov 02, 2010 | 11.47 | 11.94 | 11.47 | 11.90 | 74,545 | +0.33(+2.85%) |
Nov 01, 2010 | 12.11 | 12.11 | 11.41 | 11.57 | 85,668 | -0.39(-3.26%) |
Oct 29, 2010 | 11.80 | 12.01 | 11.79 | 11.96 | 58,882 | +0.13(+1.10%) |
Oct 28, 2010 | 11.99 | 12.00 | 11.77 | 11.83 | 71,061 | -0.06(-0.50%) |
Oct 27, 2010 | 12.02 | 12.12 | 11.83 | 11.89 | 61,520 | -0.24(-1.98%) |
Oct 25, 2010 | 12.13 | 12.26 | 12.07 | 12.13 | 32,368 | +0.04(+0.33%) |
Oct 22, 2010 | 12.04 | 12.23 | 11.98 | 12.09 | 62,374 | +0.11(+0.92%) |
Oct 21, 2010 | 12.23 | 12.37 | 11.84 | 11.98 | 30,527 | -0.21(-1.72%) |
Oct 20, 2010 | 12.06 | 12.32 | 11.80 | 12.19 | 47,483 | +0.21(+1.75%) |
Oct 19, 2010 | 12.47 | 12.82 | 11.88 | 11.98 | 50,014 | -0.65(-5.15%) |
Oct 18, 2010 | 12.40 | 12.84 | 12.30 | 12.63 | 92,343 | +0.21(+1.69%) |
Oct 15, 2010 | 12.38 | 12.64 | 12.13 | 12.42 | 138,826 | +0.14(+1.14%) |
Oct 14, 2010 | 12.24 | 12.41 | 12.05 | 12.28 | 76,918 | +0.04(+0.33%) |
Oct 13, 2010 | 11.89 | 12.49 | 11.89 | 12.24 | 86,268 | +0.40(+3.38%) |
Oct 12, 2010 | 11.84 | 11.99 | 11.77 | 11.84 | 76,952 | -0.06(-0.50%) |
Oct 11, 2010 | 11.72 | 12.00 | 11.72 | 11.90 | 34,146 | +0.04(+0.34%) |
Oct 08, 2010 | 11.89 | 11.99 | 11.84 | 11.86 | 36,655 | +0.01(+0.08%) |
Oct 07, 2010 | 11.95 | 11.96 | 11.78 | 11.85 | 62,246 | -0.03(-0.25%) |
Oct 06, 2010 | 11.50 | 12.02 | 11.42 | 11.88 | 85,743 | +0.36(+3.13%) |
Oct 05, 2010 | 11.66 | 11.75 | 11.44 | 11.52 | 77,463 | -0.03(-0.26%) |
Oct 04, 2010 | 12.05 | 12.09 | 11.51 | 11.55 | 38,447 | -0.47(-3.91%) |
Oct 01, 2010 | 12.00 | 12.15 | 11.85 | 12.02 | 27,252 | +0.10(+0.84%) |
Sep 30, 2010 | 11.77 | 12.00 | 11.44 | 11.92 | 59,310 | +0.22(+1.88%) |
Sep 29, 2010 | 11.99 | 12.10 | 11.65 | 11.70 | 45,582 | -0.35(-2.90%) |
Sep 28, 2010 | 12.05 | 12.10 | 11.76 | 12.05 | 41,198 | +0.05(+0.42%) |
Sep 27, 2010 | 12.19 | 12.48 | 11.78 | 12.00 | 55,969 | -0.15(-1.23%) |
Sep 24, 2010 | 11.61 | 12.20 | 11.38 | 12.15 | 66,486 | +0.67(+5.84%) |
Sep 23, 2010 | 11.42 | 11.75 | 11.37 | 11.48 | 34,922 | -0.03(-0.26%) |
Sep 22, 2010 | 11.75 | 11.82 | 11.37 | 11.51 | 40,704 | -0.30(-2.54%) |
Sep 21, 2010 | 11.61 | 12.06 | 11.51 | 11.81 | 65,254 | +0.16(+1.37%) |
Sep 20, 2010 | 11.12 | 11.68 | 10.95 | 11.65 | 181,514 | +0.72(+6.59%) |
Sep 17, 2010 | 10.93 | 11.50 | 10.82 | 10.93 | 167,553 | +0.21(+1.96%) |
Sep 15, 2010 | 10.66 | 10.85 | 10.65 | 10.72 | 75,352 | +0.05(+0.47%) |
Sep 14, 2010 | 11.02 | 11.15 | 10.62 | 10.67 | 54,927 | -0.40(-3.61%) |
Sep 13, 2010 | 10.92 | 11.26 | 10.84 | 11.07 | 89,693 | +0.19(+1.75%) |
Sep 10, 2010 | 11.13 | 11.39 | 10.84 | 10.88 | 58,165 | -0.19(-1.72%) |
Sep 09, 2010 | 11.24 | 11.55 | 10.93 | 11.07 | 62,217 | -0.10(-0.90%) |
Sep 08, 2010 | 11.60 | 11.72 | 11.12 | 11.17 | 62,248 | -0.38(-3.29%) |
Sep 07, 2010 | 11.97 | 12.05 | 11.55 | 11.55 | 55,786 | -0.49(-4.07%) |
Sep 03, 2010 | 12.13 | 12.40 | 11.82 | 12.04 | 61,917 | +0.02(+0.17%) |
Sep 02, 2010 | 12.22 | 12.26 | 11.85 | 12.02 | 51,120 | -0.26(-2.12%) |