Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 2.450 | 2.500 | 2.250 | 2.400 | 22,357 | -0.05(-2.04%) |
Nov 29, 2007 | 2.340 | 2.540 | 2.250 | 2.450 | 4,517 | -0.09(-3.54%) |
Nov 28, 2007 | 2.520 | 2.970 | 2.450 | 2.540 | 32,664 | +0.04(+1.60%) |
Nov 27, 2007 | 2.500 | 2.540 | 2.250 | 2.500 | 43,753 | +0.00(+0.00%) |
Nov 26, 2007 | 2.700 | 2.850 | 2.500 | 2.500 | 25,921 | -0.22(-8.09%) |
Nov 23, 2007 | 2.740 | 2.750 | 2.710 | 2.720 | 7,638 | +0.02(+0.74%) |
Nov 21, 2007 | 2.640 | 2.700 | 2.620 | 2.700 | 3,375 | +0.10(+3.85%) |
Nov 20, 2007 | 2.790 | 2.800 | 2.590 | 2.600 | 15,300 | -0.03(-1.14%) |
Nov 19, 2007 | 2.580 | 2.800 | 2.580 | 2.630 | 17,200 | +0.01(+0.38%) |
Nov 16, 2007 | 2.600 | 2.740 | 2.500 | 2.620 | 17,100 | +0.07(+2.75%) |
Nov 15, 2007 | 2.610 | 2.620 | 2.550 | 2.550 | 20,560 | -0.05(-1.92%) |
Nov 14, 2007 | 2.520 | 2.710 | 2.510 | 2.600 | 18,590 | +0.12(+4.84%) |
Nov 13, 2007 | 2.620 | 2.700 | 2.410 | 2.480 | 46,075 | -0.03(-1.20%) |
Nov 12, 2007 | 3.050 | 4.000 | 2.500 | 2.510 | 211,063 | -0.49(-16.33%) |
Nov 09, 2007 | 3.300 | 3.300 | 3.000 | 3.000 | 5,873 | -0.03(-0.99%) |
Nov 08, 2007 | 3.100 | 3.330 | 2.830 | 3.030 | 29,983 | -0.07(-2.26%) |
Nov 07, 2007 | 3.010 | 3.150 | 3.010 | 3.100 | 19,430 | +0.08(+2.65%) |
Nov 06, 2007 | 2.970 | 3.020 | 2.970 | 3.020 | 13,800 | +0.21(+7.47%) |
Nov 05, 2007 | 2.800 | 3.010 | 2.800 | 2.810 | 2,600 | -0.06(-2.09%) |
Nov 02, 2007 | 2.990 | 2.990 | 2.870 | 2.870 | 5,480 | -0.03(-1.03%) |
Nov 01, 2007 | 2.960 | 2.990 | 2.900 | 2.900 | 1,100 | -0.04(-1.36%) |
Oct 31, 2007 | 2.940 | 3.000 | 2.800 | 2.940 | 13,385 | +0.01(+0.34%) |
Oct 30, 2007 | 2.700 | 3.000 | 2.700 | 2.930 | 6,800 | +0.16(+5.78%) |
Oct 29, 2007 | 2.830 | 2.830 | 2.570 | 2.770 | 18,716 | -0.11(-3.82%) |
Oct 26, 2007 | 2.940 | 2.940 | 2.830 | 2.880 | 2,600 | -0.14(-4.64%) |
Oct 25, 2007 | 2.950 | 3.020 | 2.920 | 3.020 | 4,614 | +0.11(+3.78%) |
Oct 24, 2007 | 2.870 | 2.950 | 2.850 | 2.910 | 12,792 | -0.04(-1.36%) |
Oct 23, 2007 | 3.020 | 3.020 | 2.850 | 2.950 | 8,000 | +0.05(+1.72%) |
Oct 22, 2007 | 2.930 | 2.940 | 2.870 | 2.900 | 1,100 | -0.07(-2.36%) |
Oct 19, 2007 | 2.880 | 3.050 | 2.870 | 2.970 | 10,084 | -0.01(-0.33%) |
Oct 18, 2007 | 2.980 | 3.030 | 2.860 | 2.980 | 3,321 | -0.04(-1.32%) |
Oct 17, 2007 | 2.920 | 3.020 | 2.890 | 3.020 | 4,660 | +0.12(+4.14%) |
Oct 16, 2007 | 2.920 | 2.990 | 2.750 | 2.900 | 20,465 | -0.13(-4.29%) |
Oct 15, 2007 | 2.960 | 3.030 | 2.960 | 3.030 | 3,190 | +0.07(+2.36%) |
Oct 12, 2007 | 3.040 | 3.050 | 2.900 | 2.960 | 5,335 | -0.09(-2.95%) |
Oct 11, 2007 | 3.080 | 3.100 | 3.050 | 3.050 | 3,080 | -0.02(-0.65%) |
Oct 10, 2007 | 3.050 | 3.100 | 3.050 | 3.070 | 7,000 | -0.03(-0.97%) |
Oct 09, 2007 | 3.060 | 3.130 | 3.020 | 3.100 | 7,020 | +0.03(+0.98%) |
Oct 08, 2007 | 3.060 | 3.070 | 3.000 | 3.070 | 2,705 | -0.02(-0.65%) |
Oct 05, 2007 | 3.100 | 3.100 | 3.010 | 3.090 | 17,850 | -0.01(-0.32%) |
Oct 04, 2007 | 3.310 | 3.310 | 3.070 | 3.100 | 34,710 | -0.15(-4.62%) |
Oct 03, 2007 | 3.070 | 3.280 | 3.000 | 3.250 | 22,263 | +0.26(+8.70%) |
Oct 02, 2007 | 2.980 | 3.090 | 2.830 | 2.990 | 4,570 | -0.01(-0.33%) |
Oct 01, 2007 | 2.920 | 3.040 | 2.850 | 3.000 | 16,615 | +0.05(+1.69%) |
Sep 28, 2007 | 2.930 | 3.100 | 2.850 | 2.950 | 7,632 | -0.01(-0.34%) |
Sep 27, 2007 | 2.930 | 3.000 | 2.850 | 2.960 | 6,731 | -0.04(-1.33%) |
Sep 26, 2007 | 3.000 | 3.080 | 2.970 | 3.000 | 9,991 | +0.00(+0.00%) |
Sep 25, 2007 | 3.020 | 3.020 | 3.000 | 3.000 | 3,050 | +0.01(+0.33%) |
Sep 24, 2007 | 2.960 | 2.990 | 2.950 | 2.990 | 6,700 | +0.01(+0.34%) |
Sep 21, 2007 | 3.010 | 3.010 | 2.860 | 2.980 | 19,536 | +0.03(+1.02%) |
Sep 20, 2007 | 3.040 | 3.180 | 2.950 | 2.950 | 13,750 | -0.13(-4.16%) |
Sep 19, 2007 | 2.980 | 3.110 | 2.980 | 3.078 | 5,500 | +0.07(+2.26%) |
Sep 18, 2007 | 3.100 | 3.120 | 3.010 | 3.010 | 15,271 | -0.10(-3.22%) |
Sep 17, 2007 | 3.120 | 3.130 | 3.100 | 3.110 | 2,330 | +0.01(+0.32%) |
Sep 14, 2007 | 3.100 | 3.170 | 3.100 | 3.100 | 2,670 | -0.01(-0.32%) |
Sep 13, 2007 | 3.100 | 3.240 | 3.100 | 3.110 | 8,350 | +0.00(+0.00%) |
Sep 12, 2007 | 3.110 | 3.190 | 3.110 | 3.110 | 2,980 | -0.02(-0.64%) |
Sep 11, 2007 | 3.160 | 3.200 | 3.100 | 3.130 | 6,362 | -0.06(-1.88%) |
Sep 10, 2007 | 3.350 | 3.350 | 3.170 | 3.190 | 9,000 | -0.13(-3.92%) |
Sep 07, 2007 | 3.160 | 3.350 | 3.100 | 3.320 | 24,436 | +0.17(+5.40%) |
Sep 06, 2007 | 3.100 | 3.150 | 3.100 | 3.150 | 4,824 | +0.10(+3.28%) |
Sep 05, 2007 | 3.180 | 3.180 | 2.950 | 3.050 | 22,048 | -0.13(-4.09%) |