Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.8000 | 0.8400 | 0.8000 | 0.8300 | 8,900 | +0.03(+3.78%) |
Nov 29, 2018 | 0.7739 | 0.8200 | 0.7739 | 0.7998 | 4,607 | -0.05(-5.68%) |
Nov 28, 2018 | 0.8210 | 0.8680 | 0.7620 | 0.8480 | 75,602 | +0.01(+1.17%) |
Nov 27, 2018 | 0.9003 | 0.9003 | 0.8150 | 0.8382 | 105,043 | -0.06(-6.89%) |
Nov 26, 2018 | 0.9011 | 0.9027 | 0.9002 | 0.9002 | 3,588 | +0.00(+0.02%) |
Nov 23, 2018 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 3,300 | -0.04(-3.78%) |
Nov 21, 2018 | 0.9354 | 0.9354 | 0.9354 | 0 | +0.03(+2.79%) | |
Nov 20, 2018 | 0.9718 | 0.9870 | 0.9000 | 0.9100 | 9,984 | +0.01(+0.61%) |
Nov 19, 2018 | 0.8800 | 0.9256 | 0.8800 | 0.9045 | 9,178 | +0.02(+2.78%) |
Nov 16, 2018 | 0.9600 | 0.9600 | 0.8800 | 0.8800 | 24,500 | -0.05(-5.48%) |
Nov 15, 2018 | 0.8600 | 1.150 | 0.8600 | 0.9310 | 242,966 | +0.07(+8.13%) |
Nov 14, 2018 | 0.8609 | 0.8945 | 0.8609 | 0.8610 | 60,955 | -0.02(-2.78%) |
Nov 13, 2018 | 0.8857 | 0.8900 | 0.8744 | 0.8856 | 9,298 | +0.02(+2.87%) |
Nov 12, 2018 | 0.8700 | 0.9036 | 0.8600 | 0.8609 | 10,294 | -0.04(-4.34%) |
Nov 09, 2018 | 0.9200 | 0.9200 | 0.8600 | 0.9000 | 21,700 | -0.03(-2.80%) |
Nov 08, 2018 | 0.9200 | 0.9300 | 0.8720 | 0.9259 | 11,052 | +0.01(+0.64%) |
Nov 07, 2018 | 0.9110 | 0.9456 | 0.9110 | 0.9200 | 30,944 | +0.01(+0.99%) |
Nov 06, 2018 | 0.9597 | 0.9600 | 0.9110 | 0.9110 | 19,941 | -0.08(-8.35%) |
Nov 05, 2018 | 0.9000 | 0.9940 | 0.8700 | 0.9940 | 9,337 | +0.09(+10.44%) |
Nov 02, 2018 | 0.9800 | 1.060 | 0.9000 | 0.9000 | 6,500 | +0.00(+0.00%) |
Nov 01, 2018 | 0.9800 | 0.9800 | 0.9000 | 0.9000 | 5,751 | -0.02(-2.17%) |
Oct 31, 2018 | 0.8691 | 0.9239 | 0.8690 | 0.9200 | 7,262 | +0.06(+6.98%) |
Oct 30, 2018 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 10,170 | -0.07(-7.39%) |
Oct 29, 2018 | 0.9800 | 0.9800 | 0.9286 | 0.9286 | 1,476 | -0.00(-0.15%) |
Oct 26, 2018 | 0.9250 | 0.9900 | 0.9250 | 0.9300 | 2,700 | -0.02(-1.62%) |
Oct 25, 2018 | 1.030 | 1.040 | 0.9146 | 0.9453 | 10,325 | -0.09(-9.11%) |
Oct 24, 2018 | 0.9700 | 1.050 | 0.9200 | 1.040 | 5,625 | +0.15(+16.85%) |
Oct 23, 2018 | 0.9100 | 0.9320 | 0.8802 | 0.8900 | 34,326 | +0.00(+0.00%) |
Oct 22, 2018 | 0.9090 | 0.9090 | 0.8600 | 0.8900 | 29,848 | -0.02(-2.20%) |
Oct 19, 2018 | 0.9500 | 1.020 | 0.9100 | 0.9100 | 76,900 | -0.04(-4.21%) |
Oct 18, 2018 | 0.9000 | 1.000 | 0.9000 | 0.9500 | 59,394 | +0.05(+5.56%) |
Oct 17, 2018 | 0.9003 | 0.9179 | 0.8621 | 0.9000 | 134,607 | -0.00(-0.11%) |
Oct 16, 2018 | 0.9500 | 0.9500 | 0.9000 | 0.9010 | 111,454 | -0.08(-8.06%) |
Oct 15, 2018 | 0.9800 | 1.010 | 0.9520 | 0.9800 | 22,137 | -0.02(-2.00%) |
Oct 12, 2018 | 1.020 | 1.020 | 1.000 | 1.000 | 19,900 | +0.00(+0.00%) |
Oct 11, 2018 | 1.020 | 1.060 | 0.9900 | 1.000 | 26,935 | -0.06(-5.66%) |
Oct 10, 2018 | 1.140 | 1.140 | 1.040 | 1.060 | 12,179 | -0.04(-3.36%) |
Oct 09, 2018 | 1.160 | 1.200 | 1.059 | 1.097 | 51,595 | -0.02(-2.06%) |
Oct 08, 2018 | 1.160 | 1.180 | 1.120 | 1.120 | 2,177 | -0.05(-4.27%) |
Oct 05, 2018 | 1.140 | 1.170 | 1.140 | 1.170 | 6,500 | +0.05(+4.46%) |
Oct 04, 2018 | 1.160 | 1.190 | 1.080 | 1.120 | 9,683 | -0.04(-3.45%) |
Oct 03, 2018 | 1.190 | 1.204 | 1.160 | 1.160 | 4,267 | -0.07(-5.69%) |
Oct 02, 2018 | 1.210 | 1.230 | 1.200 | 1.230 | 7,144 | +0.08(+6.96%) |
Oct 01, 2018 | 1.190 | 1.191 | 1.150 | 1.150 | 7,249 | -0.03(-2.54%) |
Sep 28, 2018 | 1.200 | 1.290 | 1.150 | 1.180 | 15,300 | -0.02(-1.67%) |
Sep 27, 2018 | 1.210 | 1.210 | 1.160 | 1.200 | 6,170 | +0.00(+0.00%) |
Sep 26, 2018 | 1.240 | 1.250 | 1.160 | 1.200 | 15,264 | -0.03(-2.44%) |
Sep 25, 2018 | 1.270 | 1.290 | 1.210 | 1.230 | 11,795 | -0.07(-5.38%) |
Sep 24, 2018 | 1.200 | 1.300 | 1.180 | 1.300 | 4,580 | +0.09(+7.44%) |
Sep 21, 2018 | 1.220 | 1.300 | 1.180 | 1.210 | 10,400 | +0.00(+0.00%) |
Sep 20, 2018 | 1.240 | 1.260 | 1.190 | 1.210 | 64,257 | -0.01(-0.82%) |
Sep 19, 2018 | 1.170 | 1.340 | 1.170 | 1.220 | 67,139 | +0.02(+2.09%) |
Sep 18, 2018 | 1.120 | 1.250 | 1.070 | 1.195 | 1,045,783 | +0.07(+6.70%) |
Sep 17, 2018 | 1.100 | 1.150 | 1.100 | 1.120 | 39,217 | -0.02(-1.75%) |
Sep 14, 2018 | 1.180 | 1.190 | 1.060 | 1.140 | 163,500 | -0.06(-5.00%) |
Sep 13, 2018 | 1.160 | 1.245 | 1.160 | 1.200 | 111,413 | -0.06(-4.76%) |
Sep 12, 2018 | 1.000 | 1.270 | 1.000 | 1.260 | 192,936 | +0.00(+0.00%) |
Sep 11, 2018 | 1.100 | 1.380 | 1.050 | 1.260 | 173,450 | +0.16(+14.18%) |
Sep 10, 2018 | 1.080 | 1.130 | 1.070 | 1.103 | 19,635 | -0.00(-0.14%) |
Sep 07, 2018 | 1.100 | 1.120 | 1.010 | 1.105 | 52,100 | -0.01(-0.45%) |
Sep 06, 2018 | 1.100 | 1.130 | 1.020 | 1.110 | 43,034 | +0.01(+1.07%) |
Sep 05, 2018 | 1.130 | 1.170 | 1.090 | 1.098 | 79,496 | -0.06(-5.33%) |