Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.2655 | 0.2940 | 0.2610 | 0.2920 | 71,065 | +0.01(+4.29%) |
Nov 29, 2023 | 0.2903 | 0.2903 | 0.2623 | 0.2800 | 92,364 | -0.00(-1.55%) |
Nov 28, 2023 | 0.2779 | 0.3090 | 0.2779 | 0.2844 | 80,999 | -0.00(-1.59%) |
Nov 27, 2023 | 0.3000 | 0.3100 | 0.2832 | 0.2890 | 117,043 | +0.01(+2.12%) |
Nov 24, 2023 | 0.2990 | 0.3300 | 0.2700 | 0.2830 | 87,870 | +0.00(+0.68%) |
Nov 22, 2023 | 0.3059 | 0.3108 | 0.2811 | 0.2811 | 83,964 | -0.02(-6.33%) |
Nov 21, 2023 | 0.3200 | 0.3333 | 0.3000 | 0.3001 | 60,607 | +0.00(+0.00%) |
Nov 20, 2023 | 0.3201 | 0.3600 | 0.3000 | 0.3001 | 226,593 | -0.03(-9.06%) |
Nov 17, 2023 | 0.3100 | 0.3380 | 0.2837 | 0.3300 | 203,663 | +0.02(+6.45%) |
Nov 16, 2023 | 0.3449 | 0.3460 | 0.2955 | 0.3100 | 196,672 | -0.03(-9.54%) |
Nov 15, 2023 | 0.3356 | 0.3598 | 0.3270 | 0.3427 | 232,511 | -0.01(-4.01%) |
Nov 14, 2023 | 0.3201 | 0.3678 | 0.3196 | 0.3570 | 618,229 | +0.03(+8.18%) |
Nov 13, 2023 | 0.3424 | 0.3530 | 0.3060 | 0.3300 | 170,762 | -0.02(-6.52%) |
Nov 10, 2023 | 0.3200 | 0.3570 | 0.3072 | 0.3530 | 166,701 | +0.02(+6.97%) |
Nov 09, 2023 | 0.3700 | 0.3670 | 0.3000 | 0.3300 | 181,430 | -0.01(-4.35%) |
Nov 08, 2023 | 0.3450 | 0.3700 | 0.3200 | 0.3450 | 339,541 | +0.01(+4.55%) |
Nov 07, 2023 | 0.3690 | 0.3694 | 0.3201 | 0.3300 | 116,669 | -0.02(-5.98%) |
Nov 06, 2023 | 0.3853 | 0.3990 | 0.3300 | 0.3510 | 90,504 | -0.02(-6.15%) |
Nov 03, 2023 | 0.3800 | 0.4199 | 0.3700 | 0.3740 | 137,897 | -0.04(-9.25%) |
Nov 02, 2023 | 0.4221 | 0.4299 | 0.3714 | 0.4121 | 86,361 | -0.02(-5.02%) |
Nov 01, 2023 | 0.4300 | 0.4500 | 0.3873 | 0.4339 | 116,090 | +0.00(+0.67%) |
Oct 31, 2023 | 0.3500 | 0.4510 | 0.3342 | 0.4310 | 307,863 | +0.07(+19.06%) |
Oct 30, 2023 | 0.3370 | 0.3643 | 0.3312 | 0.3620 | 183,442 | +0.02(+4.62%) |
Oct 27, 2023 | 0.3115 | 0.3460 | 0.3100 | 0.3460 | 87,746 | +0.01(+1.76%) |
Oct 26, 2023 | 0.3444 | 0.3444 | 0.3050 | 0.3400 | 54,485 | +0.01(+3.66%) |
Oct 25, 2023 | 0.3396 | 0.3490 | 0.3104 | 0.3280 | 50,072 | -0.01(-1.88%) |
Oct 24, 2023 | 0.3517 | 0.3517 | 0.3105 | 0.3343 | 213,414 | -0.02(-4.49%) |
Oct 23, 2023 | 0.3544 | 0.3680 | 0.3366 | 0.3500 | 241,846 | +0.00(+0.03%) |
Oct 20, 2023 | 0.3596 | 0.3687 | 0.3000 | 0.3499 | 348,098 | -0.01(-2.81%) |
Oct 19, 2023 | 0.3511 | 0.3800 | 0.3360 | 0.3600 | 473,777 | +0.02(+4.35%) |
Oct 18, 2023 | 0.3200 | 0.4144 | 0.3070 | 0.3450 | 1,467,118 | +0.04(+15.00%) |
Oct 17, 2023 | 0.2400 | 0.3406 | 0.2400 | 0.3000 | 4,202,424 | +0.06(+24.95%) |
Oct 16, 2023 | 0.5000 | 0.4499 | 0.2130 | 0.2401 | 3,641,226 | -0.50(-67.55%) |
Oct 13, 2023 | 0.7275 | 0.7995 | 0.7275 | 0.7400 | 79,551 | -0.01(-1.33%) |
Oct 12, 2023 | 0.7802 | 0.8679 | 0.7000 | 0.7500 | 165,465 | -0.07(-8.54%) |
Oct 11, 2023 | 0.8202 | 0.8809 | 0.7801 | 0.8200 | 71,297 | -0.06(-6.99%) |
Oct 10, 2023 | 0.8600 | 0.9370 | 0.8301 | 0.8816 | 225,017 | -0.00(-0.05%) |
Oct 09, 2023 | 0.8800 | 0.9079 | 0.8300 | 0.8820 | 67,912 | +0.02(+2.88%) |
Oct 06, 2023 | 0.8900 | 0.9000 | 0.7900 | 0.8573 | 156,078 | -0.01(-1.46%) |
Oct 05, 2023 | 0.9200 | 0.9400 | 0.8700 | 0.8700 | 48,100 | -0.03(-3.33%) |
Oct 04, 2023 | 0.9400 | 0.9422 | 0.8800 | 0.9000 | 67,837 | -0.02(-2.31%) |
Oct 03, 2023 | 0.9300 | 0.9499 | 0.8800 | 0.9213 | 44,315 | +0.02(+2.37%) |
Oct 02, 2023 | 0.9300 | 1.000 | 0.8300 | 0.9000 | 252,123 | -0.07(-6.98%) |
Sep 29, 2023 | 0.9800 | 0.9900 | 0.9256 | 0.9675 | 28,466 | -0.00(-0.26%) |
Sep 28, 2023 | 0.9500 | 1.000 | 0.9000 | 0.9700 | 548,655 | +0.07(+7.51%) |
Sep 27, 2023 | 0.7900 | 0.9700 | 0.7900 | 0.9022 | 351,503 | +0.11(+14.19%) |
Sep 26, 2023 | 0.7902 | 0.8490 | 0.7600 | 0.7901 | 157,583 | -0.03(-3.65%) |
Sep 25, 2023 | 0.8103 | 0.8779 | 0.8100 | 0.8200 | 42,654 | +0.00(+0.00%) |
Sep 22, 2023 | 0.8200 | 0.8649 | 0.7753 | 0.8200 | 95,314 | +0.04(+4.79%) |
Sep 21, 2023 | 0.8002 | 0.9299 | 0.7720 | 0.7825 | 45,254 | -0.02(-2.19%) |
Sep 20, 2023 | 0.8400 | 0.9592 | 0.7831 | 0.8000 | 91,270 | -0.08(-9.09%) |
Sep 19, 2023 | 0.7500 | 0.9000 | 0.7500 | 0.8800 | 1,052,778 | +0.13(+17.90%) |
Sep 18, 2023 | 0.7600 | 0.8430 | 0.6800 | 0.7464 | 600,230 | -0.03(-4.31%) |
Sep 15, 2023 | 0.8870 | 0.8870 | 0.7450 | 0.7800 | 248,129 | -0.11(-12.06%) |
Sep 14, 2023 | 0.9133 | 1.020 | 0.8450 | 0.8870 | 315,517 | -0.06(-6.34%) |
Sep 13, 2023 | 0.9400 | 0.9482 | 0.8040 | 0.9470 | 569,135 | +0.03(+3.60%) |
Sep 12, 2023 | 0.9500 | 0.9880 | 0.8600 | 0.9141 | 221,658 | -0.04(-4.18%) |
Sep 11, 2023 | 1.000 | 1.000 | 0.9500 | 0.9540 | 81,070 | -0.05(-4.60%) |
Sep 08, 2023 | 1.030 | 1.035 | 1.000 | 1.000 | 155,620 | -0.00(-0.50%) |
Sep 07, 2023 | 1.060 | 1.150 | 1.005 | 1.005 | 403,900 | -0.09(-7.80%) |
Sep 06, 2023 | 1.150 | 1.150 | 1.010 | 1.090 | 163,119 | -0.06(-5.22%) |
Sep 05, 2023 | 1.200 | 1.260 | 1.140 | 1.150 | 81,300 | -0.07(-5.74%) |