Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	59.28	61.22	57.15	57.70	13,478	-2.08(-3.48%)
Nov 27, 2015	59.89	60.12	58.33	59.78	2,262	-0.21(-0.35%)
Nov 25, 2015	59.34	59.99	59.99	59.99	7,133	+0.13(+0.22%)
Nov 24, 2015	57.87	59.92	57.87	59.87	5,771	+2.13(+3.69%)
Nov 23, 2015	57.60	58.45	56.40	57.74	6,594	+0.12(+0.21%)
Nov 20, 2015	56.26	58.52	55.96	57.62	7,798	+1.82(+3.27%)
Nov 19, 2015	55.30	55.98	54.73	55.79	7,204	+0.92(+1.67%)
Nov 18, 2015	54.41	56.21	54.14	54.88	15,332	+0.80(+1.49%)
Nov 17, 2015	54.71	55.42	53.71	54.07	11,886	-0.51(-0.93%)
Nov 16, 2015	52.38	54.78	52.33	54.58	10,045	+2.28(+4.35%)
Nov 13, 2015	53.85	54.91	50.84	52.31	18,660	-1.55(-2.89%)
Nov 12, 2015	54.48	56.18	53.35	53.86	9,840	-0.71(-1.31%)
Nov 11, 2015	54.70	56.19	54.14	54.57	11,489	-0.75(-1.35%)
Nov 10, 2015	55.98	56.35	54.27	55.32	9,627	-0.83(-1.48%)
Nov 09, 2015	56.51	57.03	55.52	56.15	13,972	-0.36(-0.64%)
Nov 06, 2015	56.03	56.84	55.88	56.52	6,571	+0.31(+0.54%)
Nov 05, 2015	56.16	56.90	55.54	56.21	12,157	-0.05(-0.08%)
Nov 04, 2015	56.91	58.13	56.02	56.26	20,586	-0.68(-1.20%)
Nov 03, 2015	55.92	57.30	55.53	56.94	30,180	+0.37(+0.65%)
Nov 02, 2015	55.30	57.26	55.29	56.57	17,821	+1.22(+2.21%)
Oct 30, 2015	55.52	56.88	55.35	55.35	13,652	-0.21(-0.38%)
Oct 29, 2015	56.57	57.37	55.52	55.56	18,623	-1.42(-2.48%)
Oct 28, 2015	56.12	58.20	55.73	56.98	35,090	+0.40(+0.70%)
Oct 27, 2015	55.98	58.08	55.98	56.58	31,479	+0.59(+1.06%)
Oct 26, 2015	57.34	58.01	55.63	55.99	16,961	-1.10(-1.93%)
Oct 23, 2015	53.71	58.25	53.47	57.09	26,344	-2.59(-4.34%)
Oct 22, 2015	61.44	65.17	58.21	59.68	3,020	-1.29(-2.11%)
Oct 21, 2015	61.99	63.55	60.58	60.97	6,059	-0.80(-1.30%)
Oct 20, 2015	64.28	65.25	60.85	61.77	12,122	-2.79(-4.33%)
Oct 19, 2015	64.91	65.41	62.13	64.57	6,113	-0.30(-0.46%)
Oct 16, 2015	61.99	65.47	60.78	64.86	16,909	+3.00(+4.85%)
Oct 15, 2015	61.85	61.97	59.45	61.86	7,870	+0.64(+1.04%)
Oct 14, 2015	62.52	63.74	59.54	61.23	14,152	-0.58(-0.94%)
Oct 13, 2015	63.10	63.91	61.81	61.81	3,391	-1.51(-2.38%)
Oct 12, 2015	63.54	63.54	61.59	63.32	8,197	-0.18(-0.28%)
Oct 09, 2015	63.95	64.52	62.92	63.49	4,502	+0.17(+0.26%)
Oct 08, 2015	62.17	66.26	61.17	63.33	17,041	+1.16(+1.86%)
Oct 07, 2015	60.90	62.94	59.93	62.17	5,587	+1.45(+2.39%)
Oct 06, 2015	59.40	61.07	58.34	60.72	10,187	+1.88(+3.19%)
Oct 05, 2015	57.96	58.98	57.69	58.84	10,678	+1.41(+2.45%)
Oct 02, 2015	57.31	57.82	57.14	57.43	6,668	-0.19(-0.32%)
Oct 01, 2015	58.50	58.72	57.32	57.62	13,802	-0.73(-1.25%)
Sep 30, 2015	58.00	58.65	57.21	58.35	14,505	+0.90(+1.56%)
Sep 29, 2015	56.45	57.49	55.98	57.45	20,069	+0.97(+1.72%)
Sep 28, 2015	56.57	58.46	55.68	56.48	20,194	-0.42(-0.73%)
Sep 25, 2015	57.18	57.50	55.69	56.90	7,537	+0.18(+0.31%)
Sep 24, 2015	56.26	57.34	55.75	56.72	11,610	+0.41(+0.72%)
Sep 23, 2015	56.08	57.36	56.08	56.31	6,458	+0.34(+0.61%)
Sep 22, 2015	57.37	57.58	55.97	55.97	16,838	-1.40(-2.44%)
Sep 21, 2015	57.59	57.80	57.30	57.37	6,504	-0.21(-0.37%)
Sep 18, 2015	57.31	58.19	56.67	57.58	8,913	-0.43(-0.73%)
Sep 17, 2015	57.86	58.29	56.34	58.01	4,681	+0.17(+0.29%)
Sep 16, 2015	58.25	58.43	57.39	57.84	10,911	-0.27(-0.46%)
Sep 15, 2015	57.89	58.70	57.89	58.11	10,671	+0.25(+0.43%)
Sep 14, 2015	57.75	58.29	57.62	57.86	6,134	-0.43(-0.75%)
Sep 11, 2015	57.39	58.29	57.39	58.29	10,439	+0.47(+0.82%)
Sep 10, 2015	57.82	57.82	56.54	57.82	8,299	-0.11(-0.19%)
Sep 09, 2015	57.76	57.93	57.60	57.93	6,188	+0.31(+0.55%)
Sep 08, 2015	57.99	58.00	56.59	57.62	16,814	-0.37(-0.64%)
Sep 04, 2015	59.00	57.99	57.99	57.99	9,530	-0.97(-1.64%)
Sep 03, 2015	58.77	60.69	57.78	58.96	24,407	+0.17(+0.28%)
Sep 02, 2015	57.96	59.41	57.26	58.79	10,905	+1.32(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.