Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	30.42	30.88	29.45	29.49	4,038	-1.41(-4.56%)
Nov 29, 2018	29.00	30.90	28.66	30.90	7,725	+0.95(+3.16%)
Nov 28, 2018	30.42	30.58	29.21	29.96	7,796	-0.46(-1.52%)
Nov 27, 2018	30.81	30.81	30.42	30.42	1,018	-0.58(-1.87%)
Nov 26, 2018	30.43	31.00	30.43	31.00	5,118	+0.58(+1.90%)
Nov 23, 2018		30.42	30.42	30.42	11	+0.00(+0.00%)
Nov 21, 2018		30.42	30.42	30.42	0	-0.39(-1.25%)
Nov 20, 2018	30.89	30.89	30.42	30.81	2,041	-0.58(-1.85%)
Nov 19, 2018	32.05	32.05	31.07	31.39	2,339	-0.15(-0.49%)
Nov 16, 2018	32.07	32.61	31.54	31.54	6,420	-1.13(-3.46%)
Nov 15, 2018	31.98	32.73	31.94	32.67	4,177	+0.60(+1.87%)
Nov 14, 2018	31.54	32.08	31.24	32.07	3,800	+1.11(+3.58%)
Nov 13, 2018	31.32	31.48	30.96	30.96	3,269	+0.04(+0.13%)
Nov 12, 2018	31.31	31.61	30.92	30.92	3,237	-0.78(-2.47%)
Nov 09, 2018	31.88	31.88	31.70	31.70	1,449	+0.03(+0.09%)
Nov 08, 2018	31.67	31.67	31.67	31.67	362	+0.03(+0.09%)
Nov 07, 2018	31.67	32.11	31.50	31.65	8,294	+0.06(+0.18%)
Nov 06, 2018	31.67	31.67	31.59	31.59	1,693	-0.02(-0.06%)
Nov 05, 2018	31.78	31.78	31.61	31.61	4,303	+0.08(+0.24%)
Nov 02, 2018	31.67	31.93	31.39	31.53	2,278	-0.14(-0.46%)
Nov 01, 2018	31.67	32.68	31.39	31.67	11,455	-0.87(-2.67%)
Oct 31, 2018	31.39	32.83	31.39	32.54	4,591	+1.25(+3.98%)
Oct 30, 2018	31.39	31.55	30.91	31.30	1,889	+0.40(+1.28%)
Oct 29, 2018	31.57	31.87	30.90	30.90	15,564	-0.39(-1.23%)
Oct 26, 2018	30.45	31.29	30.11	31.29	10,044	+0.60(+1.95%)
Oct 25, 2018	31.08	31.68	29.70	30.69	5,936	-0.11(-0.34%)
Oct 24, 2018	30.76	30.94	30.76	30.80	2,609	+0.06(+0.20%)
Oct 23, 2018	30.51	30.74	29.61	30.73	5,573	+0.02(+0.08%)
Oct 22, 2018	31.67	31.71	30.44	30.71	3,617	-0.69(-2.18%)
Oct 19, 2018	31.88	32.36	31.31	31.39	7,455	-0.48(-1.49%)
Oct 18, 2018	30.91	32.92	30.90	31.87	18,016	+0.63(+2.02%)
Oct 17, 2018	32.88	32.88	30.93	31.24	13,471	-1.26(-3.86%)
Oct 16, 2018	32.33	32.63	32.33	32.50	1,453	+0.16(+0.51%)
Oct 15, 2018	32.71	34.16	31.89	32.33	5,504	-0.31(-0.95%)
Oct 12, 2018	31.39	35.00	31.39	32.64	3,106	+1.37(+4.39%)
Oct 11, 2018	31.72	31.87	31.13	31.27	9,075	+0.03(+0.09%)
Oct 10, 2018	31.68	31.85	30.76	31.24	11,681	-0.50(-1.58%)
Oct 09, 2018	34.15	34.81	31.72	31.74	16,062	-1.65(-4.94%)
Oct 08, 2018	34.55	34.76	33.19	33.39	8,661	-0.99(-2.87%)
Oct 05, 2018	34.77	35.04	33.25	34.38	8,387	-0.41(-1.17%)
Oct 04, 2018	35.10	35.27	34.77	34.78	10,172	-0.38(-1.07%)
Oct 03, 2018	35.20	35.49	35.05	35.16	32,901	-0.01(-0.03%)
Oct 02, 2018	35.49	35.49	35.05	35.17	16,260	+0.41(+1.17%)
Oct 01, 2018	35.64	35.68	34.48	34.77	6,813	+0.34(+0.98%)
Sep 28, 2018	34.72	34.96	33.85	34.43	4,970	-0.39(-1.11%)
Sep 27, 2018	33.03	35.59	33.03	34.81	11,429	+1.59(+4.80%)
Sep 26, 2018	32.74	33.80	32.74	33.22	20,306	+0.48(+1.47%)
Sep 25, 2018	32.64	33.32	32.62	32.74	7,720	-0.05(-0.15%)
Sep 24, 2018	32.93	33.22	32.40	32.79	3,232	-0.53(-1.59%)
Sep 21, 2018	32.06	33.32	31.67	33.32	28,994	+1.59(+5.02%)
Sep 20, 2018	32.40	32.50	31.67	31.72	6,431	-0.14(-0.45%)
Sep 19, 2018	31.96	32.34	31.87	31.87	5,391	-0.48(-1.49%)
Sep 18, 2018	31.87	32.64	31.87	32.35	3,590	+0.48(+1.51%)
Sep 17, 2018	32.16	32.98	31.82	31.87	11,346	-0.39(-1.20%)
Sep 14, 2018	32.11	34.54	32.11	32.25	4,142	+0.10(+0.30%)
Sep 13, 2018	31.87	33.63	31.87	32.16	2,862	+0.76(+2.43%)
Sep 12, 2018	31.06	31.97	30.77	31.39	9,384	+0.34(+1.08%)
Sep 11, 2018	31.73	31.98	31.06	31.06	13,994	-0.67(-2.12%)
Sep 10, 2018	32.26	33.17	31.73	31.73	4,414	-0.38(-1.20%)
Sep 07, 2018	32.34	33.03	31.59	32.12	8,423	-0.34(-1.04%)
Sep 06, 2018	33.56	33.56	32.26	32.45	7,644	-0.87(-2.60%)
Sep 05, 2018	33.03	34.18	32.89	33.32	6,715	+0.38(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.