Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.95	44.95	41.80	44.30	32,179	+3.00(+7.26%)
Nov 27, 2020	37.45	41.30	36.24	41.30	22,300	+3.05(+7.97%)
Nov 25, 2020	36.69	38.80	35.38	38.25	22,300	+0.47(+1.24%)
Nov 24, 2020	38.00	38.15	36.52	37.78	10,746	-0.13(-0.34%)
Nov 23, 2020	37.07	38.00	36.96	37.91	19,601	+1.50(+4.12%)
Nov 20, 2020	35.47	36.64	35.39	36.41	18,800	+1.15(+3.26%)
Nov 19, 2020	33.60	35.26	33.60	35.26	15,212	+0.76(+2.20%)
Nov 18, 2020	34.16	34.50	34.07	34.50	5,113	+0.34(+1.00%)
Nov 17, 2020	33.38	34.16	33.01	34.16	6,327	+0.80(+2.40%)
Nov 16, 2020	34.25	34.98	33.35	33.36	17,608	-0.45(-1.33%)
Nov 13, 2020	33.66	34.36	32.51	33.81	4,500	+0.28(+0.84%)
Nov 12, 2020	34.18	34.18	32.26	33.53	9,353	-0.73(-2.13%)
Nov 11, 2020	34.00	34.50	32.84	34.26	18,061	+0.26(+0.76%)
Nov 10, 2020	33.51	34.22	32.82	34.00	24,810	+0.49(+1.46%)
Nov 09, 2020	32.00	33.72	31.34	33.51	49,773	+3.32(+11.00%)
Nov 06, 2020	30.26	30.30	29.39	30.19	16,200	+0.09(+0.30%)
Nov 05, 2020	30.30	30.30	29.39	30.10	16,261	+0.10(+0.33%)
Nov 04, 2020	29.66	30.24	27.25	30.00	46,780	+0.00(+0.00%)
Nov 03, 2020	30.46	30.46	29.77	30.00	20,141	-0.15(-0.50%)
Nov 02, 2020	29.35	30.60	29.26	30.15	54,813	+1.11(+3.82%)
Oct 30, 2020	28.40	29.51	27.36	29.04	8,100	+0.70(+2.47%)
Oct 29, 2020	26.83	28.34	26.83	28.34	12,345	+1.30(+4.83%)
Oct 28, 2020	28.25	28.25	27.04	27.04	6,406	-1.93(-6.65%)
Oct 27, 2020	29.14	29.25	28.75	28.96	33,050	-0.14(-0.48%)
Oct 26, 2020	29.25	29.41	28.56	29.10	24,881	+0.35(+1.20%)
Oct 23, 2020	27.20	30.00	27.20	28.75	66,400	+5.50(+23.68%)
Oct 22, 2020	23.10	23.80	23.10	23.25	4,245	+0.05(+0.22%)
Oct 21, 2020	23.00	23.31	22.51	23.20	6,504	+0.85(+3.80%)
Oct 20, 2020	22.31	23.31	22.30	22.35	8,300	-0.05(-0.22%)
Oct 19, 2020	22.32	22.40	22.32	22.40	2,078	-0.16(-0.71%)
Oct 16, 2020	21.73	22.57	21.73	22.56	9,000	+0.83(+3.82%)
Oct 15, 2020	22.22	22.22	21.38	21.73	3,037	-0.49(-2.21%)
Oct 14, 2020	22.25	22.64	22.13	22.22	3,385	-0.10(-0.45%)
Oct 13, 2020	22.67	22.95	22.31	22.32	4,769	-0.58(-2.53%)
Oct 12, 2020	22.12	22.90	22.12	22.90	4,336	+0.72(+3.27%)
Oct 09, 2020	22.25	22.30	22.00	22.18	3,800	+0.18(+0.80%)
Oct 08, 2020	21.95	22.00	21.23	22.00	14,248	+0.26(+1.20%)
Oct 07, 2020	21.20	21.95	21.20	21.74	6,685	+0.54(+2.55%)
Oct 06, 2020	21.14	21.60	20.71	21.20	10,715	+0.11(+0.52%)
Oct 05, 2020	19.99	21.25	19.99	21.09	6,130	+1.07(+5.34%)
Oct 02, 2020	19.70	20.08	19.67	20.02	2,700	+0.07(+0.35%)
Oct 01, 2020	19.98	20.13	19.95	19.95	4,510	+0.05(+0.25%)
Sep 30, 2020	19.63	19.90	19.50	19.90	878	-0.18(-0.90%)
Sep 29, 2020		20.08	20.08	20.08	401	+0.00(+0.00%)
Sep 28, 2020	19.70	20.09	19.70	20.08	1,916	+0.39(+1.98%)
Sep 25, 2020	19.40	19.69	18.94	19.69	5,500	+0.95(+5.07%)
Sep 24, 2020	18.95	18.95	18.74	18.74	519	+0.01(+0.05%)
Sep 23, 2020	19.86	19.87	18.73	18.73	10,546	-1.12(-5.64%)
Sep 22, 2020	20.69	20.89	19.85	19.85	6,251	-0.65(-3.17%)
Sep 21, 2020	20.68	20.97	19.52	20.50	10,415	-0.72(-3.39%)
Sep 18, 2020	20.12	21.22	19.98	21.22	7,700	+1.29(+6.47%)
Sep 17, 2020	19.65	20.09	19.51	19.93	2,384	+0.03(+0.15%)
Sep 16, 2020	19.45	20.00	19.08	19.90	8,710	+0.30(+1.53%)
Sep 15, 2020	20.00	20.00	19.56	19.60	4,560	+0.01(+0.05%)
Sep 14, 2020	19.56	19.85	19.56	19.59	3,441	+0.04(+0.20%)
Sep 11, 2020	17.39	19.77	17.39	19.55	16,300	+2.12(+12.16%)
Sep 10, 2020	18.39	18.39	17.35	17.43	2,854	+0.07(+0.40%)
Sep 09, 2020	18.00	18.13	17.04	17.36	18,302	-0.61(-3.39%)
Sep 08, 2020	19.79	19.94	17.70	17.97	8,404	-2.11(-10.51%)
Sep 04, 2020	20.73	21.05	19.64	20.08	23,900	-0.50(-2.43%)
Sep 03, 2020	20.74	20.78	20.26	20.58	12,369	-0.54(-2.56%)
Sep 02, 2020	21.16	21.25	20.53	21.12	26,214	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.