Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	41.29	42.00	41.21	41.82	456,000	+0.32(+0.77%)
Nov 29, 2006	41.28	41.53	41.01	41.50	723,757	+0.31(+0.75%)
Nov 28, 2006	41.45	41.56	41.07	41.19	1,064,730	-0.48(-1.15%)
Nov 27, 2006	42.10	42.27	41.66	41.67	817,694	-0.80(-1.88%)
Nov 24, 2006	41.90	42.58	41.82	42.47	274,942	+0.29(+0.69%)
Nov 22, 2006	41.83	42.64	41.68	42.18	1,214,382	+0.51(+1.22%)
Nov 21, 2006	43.52	43.74	41.50	41.67	2,350,811	+1.67(+4.18%)
Nov 20, 2006	40.26	40.48	39.66	40.00	914,067	-0.39(-0.97%)
Nov 17, 2006	40.71	40.72	40.29	40.39	339,496	-0.35(-0.86%)
Nov 16, 2006	40.67	40.89	40.36	40.74	247,269	+0.24(+0.59%)
Nov 15, 2006	40.38	40.84	40.27	40.50	272,993	+0.00(+0.00%)
Nov 14, 2006	39.81	40.50	39.57	40.50	383,013	+0.67(+1.68%)
Nov 13, 2006	39.51	39.87	39.49	39.83	321,936	+0.35(+0.89%)
Nov 10, 2006	39.46	39.66	39.29	39.48	331,649	+0.15(+0.38%)
Nov 09, 2006	40.22	40.22	39.30	39.33	438,689	-0.76(-1.90%)
Nov 08, 2006	39.27	40.31	39.27	40.09	374,393	+0.57(+1.44%)
Nov 07, 2006	39.06	39.90	38.93	39.52	320,355	+0.37(+0.95%)
Nov 06, 2006	38.71	39.34	38.71	39.15	214,057	+0.47(+1.22%)
Nov 03, 2006	38.41	38.78	38.40	38.68	380,961	+0.26(+0.68%)
Nov 02, 2006	37.47	38.51	37.43	38.42	506,052	-0.39(-1.00%)
Nov 01, 2006	39.41	39.78	38.76	38.81	432,186	-0.54(-1.37%)
Oct 31, 2006	39.75	40.00	39.17	39.35	311,583	-0.32(-0.81%)
Oct 30, 2006	38.97	39.72	38.88	39.67	334,648	+0.73(+1.87%)
Oct 27, 2006	39.42	39.45	38.92	38.94	295,014	-0.64(-1.62%)
Oct 26, 2006	39.02	39.68	38.91	39.58	239,191	+0.78(+2.01%)
Oct 25, 2006	38.23	39.08	38.23	38.80	213,872	+0.45(+1.17%)
Oct 24, 2006	38.29	38.45	37.93	38.35	452,628	-0.15(-0.39%)
Oct 23, 2006	38.25	38.72	38.17	38.50	486,979	-0.68(-1.74%)
Oct 20, 2006	38.33	39.26	38.09	39.18	576,394	+0.77(+2.00%)
Oct 19, 2006	38.44	38.75	38.22	38.41	446,637	-0.12(-0.31%)
Oct 18, 2006	39.18	39.19	38.47	38.53	481,475	-0.66(-1.68%)
Oct 17, 2006	38.76	39.20	38.74	39.19	331,214	+0.20(+0.51%)
Oct 16, 2006	38.90	39.29	38.74	38.99	753,253	+0.16(+0.41%)
Oct 13, 2006	37.96	38.94	37.83	38.83	417,709	+0.80(+2.10%)
Oct 12, 2006	37.87	38.13	37.60	38.03	385,759	+0.15(+0.40%)
Oct 11, 2006	37.72	38.29	37.71	37.88	404,556	-0.12(-0.32%)
Oct 10, 2006	37.66	38.00	37.66	38.00	395,084	+0.27(+0.72%)
Oct 09, 2006	37.50	37.88	37.25	37.73	256,758	+0.09(+0.24%)
Oct 06, 2006	38.10	38.14	37.31	37.64	323,955	-0.38(-1.00%)
Oct 05, 2006	37.58	38.05	37.36	38.02	387,639	+0.32(+0.85%)
Oct 04, 2006	37.00	37.71	36.85	37.70	334,781	+0.61(+1.64%)
Oct 03, 2006	36.56	37.28	36.52	37.09	465,840	+0.43(+1.17%)
Oct 02, 2006	36.59	36.96	36.32	36.66	558,465	+0.13(+0.36%)
Sep 29, 2006	37.04	37.09	36.47	36.53	382,456	-0.40(-1.08%)
Sep 28, 2006	36.61	37.08	36.55	36.93	426,030	+0.41(+1.12%)
Sep 27, 2006	36.21	36.71	35.92	36.52	1,214,804	+0.21(+0.58%)
Sep 26, 2006	35.94	36.38	35.77	36.31	420,023	+0.24(+0.67%)
Sep 25, 2006	36.38	36.47	35.81	36.07	573,989	-0.15(-0.41%)
Sep 22, 2006	36.58	37.00	35.98	36.22	444,760	-0.43(-1.17%)
Sep 21, 2006	36.72	37.30	36.53	36.65	772,624	+0.12(+0.33%)
Sep 20, 2006	36.20	36.73	36.20	36.53	397,863	+0.46(+1.28%)
Sep 19, 2006	35.89	36.11	35.49	36.07	588,671	+0.11(+0.31%)
Sep 18, 2006	35.84	36.09	35.51	35.96	413,776	+0.01(+0.03%)
Sep 15, 2006	35.78	36.23	35.51	35.95	763,824	+0.22(+0.62%)
Sep 14, 2006	35.45	35.94	35.43	35.73	460,676	+0.11(+0.31%)
Sep 13, 2006	35.72	35.97	35.47	35.62	472,045	+0.05(+0.14%)
Sep 12, 2006	34.81	35.76	34.74	35.57	898,217	+0.68(+1.95%)
Sep 11, 2006	34.52	35.15	34.34	34.89	478,340	+0.17(+0.49%)
Sep 08, 2006	34.36	35.24	34.30	34.72	403,602	+0.27(+0.78%)
Sep 07, 2006	34.53	34.66	34.15	34.45	752,100	-0.16(-0.46%)
Sep 06, 2006	35.00	35.12	34.56	34.61	603,186	-0.61(-1.73%)
Sep 05, 2006	34.89	35.34	34.75	35.22	455,268	+0.21(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.