Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.76	10.76	7.510	8.005	5,800	-1.88(-18.98%)
Nov 27, 2019	12.58	13.41	9.490	9.880	2,700	+0.11(+1.13%)
Nov 26, 2019	9.770	9.770	9.770	9.770	100	-0.73(-6.95%)
Nov 25, 2019		10.50	10.50	10.50	59	+0.00(+0.00%)
Nov 22, 2019	10.50	10.50	10.50	10.50	100	+0.05(+0.46%)
Nov 21, 2019	10.45	10.45	10.45	10.45	100	-0.08(-0.74%)
Nov 20, 2019	10.30	10.53	10.30	10.53	900	+0.03(+0.29%)
Nov 19, 2019	10.53	10.74	10.50	10.50	17,100	-0.04(-0.38%)
Nov 18, 2019	11.47	11.47	10.53	10.54	2,184	+0.04(+0.38%)
Nov 15, 2019	7.930	10.90	7.930	10.50	21,200	+3.05(+40.94%)
Nov 14, 2019	13.39	13.39	7.450	7.450	2,435	-4.18(-35.94%)
Nov 13, 2019	10.53	11.63	10.53	11.63	800	+1.10(+10.45%)
Nov 12, 2019	10.53	10.79	10.53	10.53	4,608	+0.06(+0.57%)
Nov 11, 2019	10.53	10.53	10.47	10.47	31,689	-0.06(-0.57%)
Nov 08, 2019	10.53	10.53	10.53	10.53	100	-0.02(-0.19%)
Nov 07, 2019	10.55	10.55	10.55	10.55	25,010	+0.03(+0.29%)
Nov 06, 2019	10.52	10.52	10.52	10.52	25,000	-0.03(-0.28%)
Nov 05, 2019	10.55	10.55	10.55	10.55	45,000	+0.05(+0.48%)
Oct 31, 2019		10.50	10.50	10.50	0	+0.00(+0.00%)
Oct 25, 2019		10.50	10.50	10.50	0	-0.03(-0.28%)
Oct 17, 2019		10.53	10.53	10.53	0	+0.19(+1.84%)
Oct 15, 2019		10.34	10.34	10.34	0	+0.00(+0.00%)
Oct 03, 2019		10.34	10.34	10.34	0	+0.00(+0.00%)
Sep 27, 2019		10.34	10.34	10.34	0	+0.00(+0.00%)
Sep 26, 2019	10.34	10.34	10.34	10.34	100	+0.00(+0.00%)
Sep 24, 2019	10.34	10.34	10.34	10.34	100	+0.00(+0.00%)
Sep 23, 2019	10.34	10.34	10.34	10.34	100	-0.06(-0.58%)
Sep 20, 2019	10.40	10.40	10.40	10.40	100	+0.06(+0.58%)
Sep 19, 2019	10.34	10.34	10.34	10.34	100	-0.21(-1.99%)
Sep 13, 2019		10.55	10.55	10.55	0	+0.00(+0.00%)
Sep 12, 2019	10.55	10.55	10.55	10.55	150,000	-0.02(-0.19%)
Sep 10, 2019		10.57	10.57	10.57	0	+0.07(+0.67%)
Sep 09, 2019	10.50	10.50	10.49	10.50	303,433	+0.15(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.