Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.4200 | 0.5000 | 0.4002 | 0.4991 | 2,078,972 | +0.11(+29.23%) |
Nov 29, 2022 | 0.4000 | 0.4090 | 0.3800 | 0.3862 | 223,518 | -0.02(-4.88%) |
Nov 28, 2022 | 0.4100 | 0.4200 | 0.4000 | 0.4060 | 132,904 | -0.01(-3.33%) |
Nov 25, 2022 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 196,925 | +0.00(+0.62%) |
Nov 23, 2022 | 0.4100 | 0.4200 | 0.4018 | 0.4174 | 73,258 | +0.01(+1.80%) |
Nov 22, 2022 | 0.4000 | 0.4299 | 0.3950 | 0.4100 | 185,641 | +0.02(+3.88%) |
Nov 21, 2022 | 0.4100 | 0.4130 | 0.3900 | 0.3947 | 257,515 | -0.01(-2.25%) |
Nov 18, 2022 | 0.4398 | 0.4398 | 0.4000 | 0.4038 | 122,075 | -0.02(-3.86%) |
Nov 17, 2022 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 266,181 | -0.00(-0.26%) |
Nov 16, 2022 | 0.4298 | 0.4600 | 0.4150 | 0.4211 | 147,481 | -0.01(-2.34%) |
Nov 15, 2022 | 0.4400 | 0.4400 | 0.4100 | 0.4312 | 260,140 | -0.01(-2.95%) |
Nov 14, 2022 | 0.4200 | 0.4458 | 0.4123 | 0.4443 | 190,561 | +0.03(+6.93%) |
Nov 11, 2022 | 0.4300 | 0.4392 | 0.4000 | 0.4155 | 370,293 | +0.01(+1.64%) |
Nov 10, 2022 | 0.4340 | 0.4767 | 0.3900 | 0.4088 | 567,966 | -0.04(-9.14%) |
Nov 09, 2022 | 0.4650 | 0.4800 | 0.4401 | 0.4499 | 114,975 | -0.01(-2.77%) |
Nov 08, 2022 | 0.4555 | 0.4699 | 0.4462 | 0.4627 | 59,902 | -0.01(-1.47%) |
Nov 07, 2022 | 0.4679 | 0.4698 | 0.4450 | 0.4696 | 159,163 | +0.00(+0.36%) |
Nov 04, 2022 | 0.4621 | 0.4824 | 0.4621 | 0.4679 | 16,863 | +0.01(+1.72%) |
Nov 03, 2022 | 0.4800 | 0.4820 | 0.4600 | 0.4600 | 351,476 | -0.01(-1.22%) |
Nov 02, 2022 | 0.4800 | 0.4800 | 0.4600 | 0.4657 | 192,392 | -0.00(-0.91%) |
Nov 01, 2022 | 0.4537 | 0.4700 | 0.4537 | 0.4700 | 147,874 | +0.02(+3.48%) |
Oct 31, 2022 | 0.4500 | 0.4600 | 0.4449 | 0.4542 | 97,580 | +0.00(+0.89%) |
Oct 28, 2022 | 0.4600 | 0.4649 | 0.4500 | 0.4502 | 109,556 | -0.01(-2.97%) |
Oct 27, 2022 | 0.4600 | 0.4699 | 0.4500 | 0.4640 | 56,494 | +0.01(+1.09%) |
Oct 26, 2022 | 0.4562 | 0.4699 | 0.4400 | 0.4590 | 76,851 | -0.00(-0.22%) |
Oct 25, 2022 | 0.4250 | 0.4600 | 0.4250 | 0.4600 | 138,001 | +0.03(+8.11%) |
Oct 24, 2022 | 0.4300 | 0.4398 | 0.4150 | 0.4255 | 156,845 | +0.00(+0.12%) |
Oct 21, 2022 | 0.4100 | 0.4299 | 0.4071 | 0.4250 | 74,331 | -0.00(-1.14%) |
Oct 20, 2022 | 0.4140 | 0.4399 | 0.4136 | 0.4299 | 106,681 | +0.02(+4.24%) |
Oct 19, 2022 | 0.4106 | 0.4200 | 0.4100 | 0.4124 | 53,021 | -0.00(-0.96%) |
Oct 18, 2022 | 0.4330 | 0.4388 | 0.4100 | 0.4164 | 111,926 | -0.01(-2.07%) |
Oct 17, 2022 | 0.4400 | 0.4400 | 0.4112 | 0.4252 | 80,144 | -0.01(-3.30%) |
Oct 14, 2022 | 0.4400 | 0.4400 | 0.4003 | 0.4397 | 106,738 | -0.00(-0.02%) |
Oct 13, 2022 | 0.4143 | 0.4399 | 0.4022 | 0.4398 | 128,451 | +0.03(+6.15%) |
Oct 12, 2022 | 0.4288 | 0.4290 | 0.4102 | 0.4143 | 42,890 | -0.01(-1.61%) |
Oct 11, 2022 | 0.4800 | 0.4800 | 0.4128 | 0.4211 | 164,095 | +0.02(+5.20%) |
Oct 10, 2022 | 0.4300 | 0.4712 | 0.3906 | 0.4003 | 386,607 | -0.05(-11.69%) |
Oct 07, 2022 | 0.4720 | 0.4720 | 0.4000 | 0.4533 | 106,269 | -0.02(-3.92%) |
Oct 06, 2022 | 0.4800 | 0.4800 | 0.4472 | 0.4718 | 45,158 | -0.00(-0.13%) |
Oct 05, 2022 | 0.4400 | 0.4798 | 0.4400 | 0.4724 | 127,710 | +0.01(+2.96%) |
Oct 04, 2022 | 0.4466 | 0.4600 | 0.4460 | 0.4588 | 77,052 | +0.01(+2.73%) |
Oct 03, 2022 | 0.4500 | 0.4599 | 0.4400 | 0.4466 | 87,396 | -0.00(-0.78%) |
Sep 30, 2022 | 0.4462 | 0.4599 | 0.4450 | 0.4501 | 47,193 | -0.01(-2.15%) |
Sep 29, 2022 | 0.4500 | 0.4686 | 0.4402 | 0.4600 | 136,612 | +0.01(+1.77%) |
Sep 28, 2022 | 0.4500 | 0.4700 | 0.4512 | 0.4520 | 50,726 | -0.01(-1.99%) |
Sep 27, 2022 | 0.4600 | 0.4800 | 0.4600 | 0.4612 | 119,947 | +0.00(+0.15%) |
Sep 26, 2022 | 0.4603 | 0.4800 | 0.4600 | 0.4605 | 115,579 | -0.01(-2.02%) |
Sep 23, 2022 | 0.5000 | 0.5000 | 0.4600 | 0.4700 | 156,593 | +0.00(+0.95%) |
Sep 22, 2022 | 0.4900 | 0.4900 | 0.4600 | 0.4656 | 160,357 | -0.02(-3.84%) |
Sep 21, 2022 | 0.4900 | 0.4999 | 0.4735 | 0.4842 | 152,627 | -0.00(-0.02%) |
Sep 20, 2022 | 0.5000 | 0.5000 | 0.4790 | 0.4843 | 64,668 | +0.00(+0.69%) |
Sep 19, 2022 | 0.5000 | 0.5000 | 0.4760 | 0.4810 | 125,842 | -0.01(-1.84%) |
Sep 16, 2022 | 0.5000 | 0.5000 | 0.4702 | 0.4900 | 156,833 | -0.01(-1.21%) |
Sep 15, 2022 | 0.4900 | 0.4960 | 0.4680 | 0.4960 | 98,571 | +0.01(+1.22%) |
Sep 14, 2022 | 0.4660 | 0.4900 | 0.4600 | 0.4900 | 180,378 | +0.02(+3.64%) |
Sep 13, 2022 | 0.4650 | 0.4875 | 0.4556 | 0.4728 | 213,175 | -0.02(-4.45%) |
Sep 12, 2022 | 0.5000 | 0.5225 | 0.4700 | 0.4948 | 1,251,503 | +0.02(+5.28%) |
Sep 09, 2022 | 0.4613 | 0.4845 | 0.4560 | 0.4700 | 146,987 | +0.00(+0.86%) |
Sep 08, 2022 | 0.4500 | 0.4950 | 0.4500 | 0.4660 | 76,772 | -0.00(-0.17%) |
Sep 07, 2022 | 0.4700 | 0.4800 | 0.4530 | 0.4668 | 49,587 | +0.01(+2.82%) |
Sep 06, 2022 | 0.5000 | 0.5001 | 0.4500 | 0.4540 | 200,654 | -0.01(-1.35%) |
Sep 02, 2022 | 0.4800 | 0.4981 | 0.4565 | 0.4602 | 96,895 | -0.02(-4.11%) |