Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 56.00 | 56.50 | 53.00 | 55.50 | 55,157 | -1.00(-1.77%) |
Nov 27, 2020 | 54.50 | 56.50 | 54.00 | 56.50 | 34,428 | +2.50(+4.63%) |
Nov 25, 2020 | 52.00 | 54.00 | 50.50 | 54.00 | 63,650 | +1.00(+1.89%) |
Nov 24, 2020 | 55.00 | 55.00 | 52.50 | 53.00 | 105,509 | -1.50(-2.75%) |
Nov 23, 2020 | 56.50 | 57.50 | 54.00 | 54.50 | 110,706 | -2.00(-3.54%) |
Nov 20, 2020 | 56.50 | 57.50 | 55.50 | 56.50 | 70,566 | -1.00(-1.74%) |
Nov 19, 2020 | 57.00 | 59.50 | 55.00 | 57.50 | 85,310 | +1.00(+1.77%) |
Nov 18, 2020 | 57.50 | 59.00 | 56.00 | 56.50 | 77,855 | -1.50(-2.59%) |
Nov 17, 2020 | 59.00 | 59.50 | 56.50 | 58.00 | 58,707 | -1.00(-1.69%) |
Nov 16, 2020 | 60.00 | 60.50 | 58.00 | 59.00 | 57,491 | -1.50(-2.48%) |
Nov 13, 2020 | 61.00 | 64.00 | 60.00 | 60.50 | 93,560 | -0.50(-0.82%) |
Nov 12, 2020 | 60.50 | 62.50 | 60.50 | 61.00 | 58,664 | +1.00(+1.67%) |
Nov 11, 2020 | 58.50 | 62.00 | 57.50 | 60.00 | 52,103 | +2.50(+4.35%) |
Nov 10, 2020 | 59.00 | 59.00 | 55.00 | 57.50 | 116,213 | -2.00(-3.36%) |
Nov 09, 2020 | 60.00 | 61.00 | 56.00 | 59.50 | 137,815 | -2.00(-3.25%) |
Nov 06, 2020 | 64.00 | 64.50 | 61.00 | 61.50 | 85,116 | -4.00(-6.11%) |
Nov 05, 2020 | 68.00 | 69.50 | 63.50 | 65.50 | 169,276 | -10.00(-13.25%) |
Nov 04, 2020 | 68.50 | 76.50 | 67.50 | 75.50 | 179,440 | +8.00(+11.85%) |
Nov 03, 2020 | 67.00 | 69.00 | 65.50 | 67.50 | 47,407 | +1.50(+2.27%) |
Nov 02, 2020 | 68.50 | 68.50 | 65.50 | 66.00 | 33,258 | -1.00(-1.49%) |
Oct 30, 2020 | 65.00 | 67.50 | 61.50 | 67.00 | 113,778 | +0.50(+0.75%) |
Oct 29, 2020 | 65.50 | 67.50 | 63.00 | 66.50 | 41,634 | +1.50(+2.31%) |
Oct 28, 2020 | 67.50 | 68.50 | 63.50 | 65.00 | 115,045 | -3.50(-5.11%) |
Oct 27, 2020 | 67.50 | 70.00 | 66.00 | 68.50 | 77,088 | +1.50(+2.24%) |
Oct 26, 2020 | 66.00 | 68.50 | 65.00 | 67.00 | 77,217 | +0.50(+0.75%) |
Oct 23, 2020 | 66.50 | 67.50 | 65.00 | 66.50 | 29,664 | -0.50(-0.75%) |
Oct 22, 2020 | 66.50 | 67.50 | 65.00 | 67.00 | 79,647 | +2.00(+3.08%) |
Oct 21, 2020 | 65.00 | 69.50 | 64.50 | 65.00 | 77,703 | -0.50(-0.76%) |
Oct 20, 2020 | 66.50 | 67.00 | 65.00 | 65.50 | 27,730 | -0.50(-0.76%) |
Oct 19, 2020 | 66.00 | 68.00 | 65.00 | 66.00 | 52,324 | -0.50(-0.75%) |
Oct 16, 2020 | 66.50 | 70.00 | 65.50 | 66.50 | 41,280 | -0.50(-0.75%) |
Oct 15, 2020 | 66.00 | 67.50 | 64.50 | 67.00 | 33,415 | +0.50(+0.75%) |
Oct 14, 2020 | 67.50 | 68.00 | 66.00 | 66.50 | 28,679 | +0.00(+0.00%) |
Oct 13, 2020 | 66.50 | 68.00 | 65.00 | 66.50 | 31,197 | -1.50(-2.21%) |
Oct 12, 2020 | 69.00 | 69.00 | 67.50 | 68.00 | 22,410 | -0.50(-0.73%) |
Oct 09, 2020 | 69.00 | 71.00 | 68.00 | 68.50 | 37,866 | +0.00(+0.00%) |
Oct 08, 2020 | 68.00 | 68.50 | 66.00 | 68.50 | 59,004 | +3.50(+5.38%) |
Oct 07, 2020 | 65.00 | 66.00 | 64.00 | 65.00 | 39,750 | +0.50(+0.78%) |
Oct 06, 2020 | 66.00 | 68.00 | 63.00 | 64.50 | 55,378 | -2.00(-3.01%) |
Oct 05, 2020 | 65.50 | 67.50 | 64.50 | 66.50 | 34,304 | -0.50(-0.75%) |
Oct 02, 2020 | 61.00 | 67.00 | 61.00 | 67.00 | 47,886 | +1.50(+2.29%) |
Oct 01, 2020 | 67.50 | 67.50 | 64.50 | 65.50 | 33,672 | -2.50(-3.68%) |
Sep 30, 2020 | 69.00 | 71.50 | 64.50 | 68.00 | 116,879 | +3.50(+5.43%) |
Sep 29, 2020 | 64.00 | 65.00 | 63.00 | 64.50 | 39,730 | +0.00(+0.00%) |
Sep 28, 2020 | 62.50 | 65.00 | 60.50 | 64.50 | 57,367 | +5.50(+9.32%) |
Sep 25, 2020 | 57.50 | 60.00 | 57.00 | 59.00 | 33,240 | +1.50(+2.61%) |
Sep 24, 2020 | 58.00 | 59.00 | 53.00 | 57.50 | 98,340 | -2.50(-4.17%) |
Sep 23, 2020 | 61.50 | 67.50 | 59.00 | 60.00 | 102,110 | -2.00(-3.23%) |
Sep 22, 2020 | 61.00 | 62.50 | 61.00 | 62.00 | 36,423 | +0.50(+0.81%) |
Sep 21, 2020 | 61.50 | 62.00 | 60.00 | 61.50 | 48,349 | -1.00(-1.60%) |
Sep 18, 2020 | 61.50 | 63.50 | 61.00 | 62.50 | 93,494 | +1.50(+2.46%) |
Sep 17, 2020 | 62.00 | 63.50 | 60.00 | 61.00 | 49,453 | -2.50(-3.94%) |
Sep 16, 2020 | 63.00 | 64.00 | 62.50 | 63.50 | 68,966 | -0.50(-0.78%) |
Sep 15, 2020 | 65.00 | 66.50 | 62.50 | 64.00 | 57,851 | -1.50(-2.29%) |
Sep 14, 2020 | 67.50 | 68.00 | 64.00 | 65.50 | 49,145 | -0.50(-0.76%) |
Sep 11, 2020 | 66.00 | 69.00 | 66.00 | 66.00 | 56,674 | +0.50(+0.76%) |
Sep 10, 2020 | 63.50 | 67.50 | 63.50 | 65.50 | 47,541 | +2.00(+3.15%) |
Sep 09, 2020 | 64.00 | 65.00 | 62.50 | 63.50 | 57,117 | +0.50(+0.79%) |
Sep 08, 2020 | 60.50 | 64.00 | 59.00 | 63.00 | 89,773 | +0.00(+0.00%) |
Sep 04, 2020 | 64.50 | 65.00 | 56.50 | 63.00 | 152,814 | -1.50(-2.33%) |
Sep 03, 2020 | 66.50 | 69.00 | 60.00 | 64.50 | 282,533 | -6.50(-9.15%) |
Sep 02, 2020 | 76.50 | 77.50 | 66.50 | 71.00 | 265,702 | -7.50(-9.55%) |