Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1.776 | 1.807 | 1.714 | 1.807 | 14,324 | +0.01(+0.43%) |
Nov 29, 2011 | 1.721 | 1.799 | 1.721 | 1.799 | 4,364 | -0.02(-0.86%) |
Nov 28, 2011 | 1.792 | 1.815 | 1.792 | 1.815 | 6,811 | +0.02(+0.87%) |
Nov 25, 2011 | 1.768 | 1.799 | 1.768 | 1.799 | 898 | +0.01(+0.43%) |
Nov 23, 2011 | 1.612 | 1.792 | 1.589 | 1.792 | 3,787 | +0.01(+0.44%) |
Nov 22, 2011 | 1.784 | 1.792 | 1.784 | 1.784 | 13,287 | -0.02(-0.87%) |
Nov 21, 2011 | 1.799 | 1.799 | 1.784 | 1.799 | 5,648 | +0.00(+0.00%) |
Nov 18, 2011 | 1.799 | 1.799 | 1.799 | 1.799 | 4,361 | +0.00(+0.07%) |
Nov 17, 2011 | 1.737 | 1.799 | 1.737 | 1.798 | 27,679 | +0.08(+4.92%) |
Nov 16, 2011 | 1.714 | 1.729 | 1.693 | 1.714 | 3,434 | -0.03(-1.79%) |
Nov 15, 2011 | 1.737 | 1.745 | 1.683 | 1.745 | 2,382 | +0.10(+6.16%) |
Nov 14, 2011 | 1.706 | 1.745 | 1.644 | 1.644 | 2,548 | -0.09(-5.30%) |
Nov 11, 2011 | 1.698 | 1.745 | 1.698 | 1.735 | 20,177 | +0.04(+2.20%) |
Nov 10, 2011 | 1.698 | 1.698 | 1.675 | 1.698 | 2,952 | +0.02(+1.40%) |
Nov 09, 2011 | 1.542 | 1.698 | 1.542 | 1.675 | 8,248 | +0.13(+8.59%) |
Nov 08, 2011 | 1.566 | 1.566 | 1.542 | 1.542 | 1,251 | -0.12(-7.04%) |
Nov 07, 2011 | 1.659 | 1.659 | 1.659 | 1.659 | 486 | -0.02(-1.38%) |
Nov 04, 2011 | 1.690 | 1.690 | 1.682 | 1.682 | 641 | +0.09(+5.49%) |
Nov 02, 2011 | 1.597 | 1.595 | 1.595 | 1.595 | 385 | +0.02(+1.36%) |
Nov 01, 2011 | 1.573 | 1.573 | 1.573 | 1.573 | 128 | +0.03(+2.02%) |
Oct 31, 2011 | 1.573 | 1.628 | 1.498 | 1.542 | 2,386 | -0.04(-2.46%) |
Oct 28, 2011 | 1.542 | 1.659 | 1.542 | 1.581 | 3,549 | +0.01(+0.50%) |
Oct 27, 2011 | 1.690 | 1.690 | 1.542 | 1.573 | 13,274 | -0.10(-5.87%) |
Oct 26, 2011 | 1.612 | 1.698 | 1.612 | 1.672 | 2,882 | -0.04(-2.45%) |
Oct 25, 2011 | 1.706 | 1.714 | 1.706 | 1.714 | 1,446 | +0.02(+0.92%) |
Oct 24, 2011 | 1.745 | 1.745 | 1.697 | 1.698 | 770 | +0.03(+1.87%) |
Oct 21, 2011 | 1.675 | 1.698 | 1.667 | 1.667 | 2,695 | -0.03(-1.83%) |
Oct 20, 2011 | 1.675 | 1.729 | 1.675 | 1.698 | 17,844 | -0.03(-1.80%) |
Oct 19, 2011 | 1.721 | 1.745 | 1.721 | 1.729 | 3,665 | +0.01(+0.45%) |
Oct 18, 2011 | 1.675 | 1.721 | 1.675 | 1.721 | 42,482 | +0.05(+3.27%) |
Oct 17, 2011 | 1.628 | 1.667 | 1.628 | 1.667 | 22,979 | +0.07(+4.39%) |
Oct 14, 2011 | 1.636 | 1.636 | 1.496 | 1.597 | 12,439 | +0.01(+0.49%) |
Oct 13, 2011 | 1.480 | 1.644 | 1.425 | 1.589 | 95,804 | +0.12(+7.94%) |
Oct 12, 2011 | 1.480 | 1.480 | 1.449 | 1.472 | 3,466 | -0.01(-0.53%) |
Oct 11, 2011 | 1.445 | 1.480 | 1.445 | 1.480 | 513 | +0.00(+0.00%) |
Oct 10, 2011 | 1.499 | 1.499 | 1.464 | 1.480 | 8,678 | +0.00(+0.00%) |
Oct 07, 2011 | 1.480 | 1.480 | 1.363 | 1.480 | 28,223 | -0.02(-1.55%) |
Oct 06, 2011 | 1.480 | 1.503 | 1.472 | 1.503 | 1,412 | +0.05(+3.76%) |
Oct 05, 2011 | 1.480 | 1.480 | 1.449 | 1.449 | 13,166 | -0.03(-2.11%) |
Oct 04, 2011 | 1.519 | 1.519 | 1.371 | 1.480 | 58,761 | +0.07(+4.80%) |
Oct 03, 2011 | 1.480 | 1.480 | 1.402 | 1.412 | 9,243 | -0.07(-4.58%) |
Sep 30, 2011 | 1.480 | 1.486 | 1.448 | 1.480 | 18,370 | +0.00(+0.00%) |
Sep 29, 2011 | 1.480 | 1.511 | 1.433 | 1.480 | 2,182 | +0.00(+0.00%) |
Sep 28, 2011 | 1.437 | 1.480 | 1.437 | 1.480 | 10,778 | +0.10(+7.34%) |
Sep 27, 2011 | 1.449 | 1.480 | 1.379 | 1.379 | 39,716 | -0.07(-4.84%) |
Sep 26, 2011 | 1.457 | 1.480 | 1.441 | 1.449 | 5,587 | -0.01(-0.53%) |
Sep 22, 2011 | 1.441 | 1.457 | 1.457 | 1.457 | 7,189 | -0.03(-2.09%) |
Sep 20, 2011 | 1.464 | 1.488 | 1.488 | 1.488 | 1,797 | -0.03(-2.05%) |
Sep 19, 2011 | 1.519 | 1.519 | 1.519 | 1.519 | 276 | +0.01(+0.52%) |
Sep 16, 2011 | 1.457 | 1.511 | 1.441 | 1.511 | 6,056 | +0.03(+2.11%) |
Sep 15, 2011 | 1.461 | 1.480 | 1.441 | 1.480 | 7,189 | +0.00(+0.00%) |
Sep 14, 2011 | 1.519 | 1.519 | 1.480 | 1.480 | 513 | +0.00(+0.00%) |
Sep 13, 2011 | 1.480 | 1.480 | 1.480 | 1.480 | 2,075 | +0.08(+5.56%) |
Sep 12, 2011 | 1.480 | 1.480 | 1.402 | 1.402 | 5,045 | -0.04(-2.70%) |
Sep 09, 2011 | 1.480 | 1.480 | 1.441 | 1.441 | 1,412 | -0.07(-4.60%) |
Sep 08, 2011 | 1.480 | 1.511 | 1.410 | 1.511 | 468 | +0.03(+2.06%) |
Sep 07, 2011 | 1.511 | 1.513 | 1.480 | 1.480 | 2,096 | -0.03(-2.06%) |
Sep 06, 2011 | 1.511 | 1.558 | 1.511 | 1.511 | 919 | -0.01(-0.51%) |
Sep 02, 2011 | 1.519 | 1.519 | 1.464 | 1.519 | 3,081 | +0.04(+2.63%) |