Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 9.480 | 10.23 | 9.480 | 10.15 | 314,910 | +0.80(+8.56%) |
Nov 29, 2023 | 9.040 | 9.440 | 9.040 | 9.350 | 265,053 | +0.46(+5.17%) |
Nov 28, 2023 | 9.220 | 9.300 | 8.830 | 8.890 | 236,177 | -0.40(-4.31%) |
Nov 27, 2023 | 9.410 | 9.590 | 9.140 | 9.290 | 248,150 | -0.11(-1.17%) |
Nov 24, 2023 | 9.290 | 9.540 | 9.290 | 9.400 | 50,109 | +0.05(+0.53%) |
Nov 22, 2023 | 9.320 | 9.620 | 9.290 | 9.350 | 93,662 | +0.07(+0.75%) |
Nov 21, 2023 | 9.430 | 9.500 | 9.090 | 9.280 | 107,464 | -0.15(-1.59%) |
Nov 20, 2023 | 9.000 | 9.490 | 8.852 | 9.430 | 273,384 | +0.43(+4.78%) |
Nov 17, 2023 | 8.470 | 9.000 | 8.460 | 9.000 | 426,891 | +0.63(+7.53%) |
Nov 16, 2023 | 8.210 | 8.400 | 8.150 | 8.370 | 145,618 | +0.11(+1.33%) |
Nov 15, 2023 | 8.290 | 8.460 | 8.260 | 8.260 | 117,947 | -0.03(-0.36%) |
Nov 14, 2023 | 8.400 | 8.470 | 8.210 | 8.290 | 124,016 | -0.15(-1.78%) |
Nov 13, 2023 | 7.930 | 8.470 | 7.850 | 8.440 | 242,468 | +0.49(+6.16%) |
Nov 10, 2023 | 8.060 | 8.100 | 7.760 | 7.950 | 192,067 | +0.02(+0.19%) |
Nov 09, 2023 | 8.020 | 8.060 | 7.760 | 7.935 | 206,615 | -0.04(-0.44%) |
Nov 08, 2023 | 8.160 | 8.160 | 7.600 | 7.970 | 159,004 | -0.07(-0.87%) |
Nov 07, 2023 | 8.050 | 8.130 | 7.950 | 8.040 | 129,938 | +0.06(+0.75%) |
Nov 06, 2023 | 8.000 | 8.148 | 7.678 | 7.980 | 178,025 | +0.10(+1.27%) |
Nov 03, 2023 | 7.620 | 7.900 | 7.420 | 7.880 | 188,484 | +0.48(+6.49%) |
Nov 02, 2023 | 7.180 | 7.530 | 7.040 | 7.400 | 204,898 | +0.30(+4.23%) |
Nov 01, 2023 | 7.080 | 7.190 | 6.910 | 7.100 | 155,165 | +0.07(+1.00%) |
Oct 31, 2023 | 7.000 | 7.380 | 6.800 | 7.030 | 198,379 | -0.07(-0.99%) |
Oct 30, 2023 | 7.140 | 7.700 | 6.970 | 7.100 | 287,218 | +0.21(+3.05%) |
Oct 27, 2023 | 6.810 | 7.198 | 6.800 | 6.890 | 177,402 | +0.18(+2.68%) |
Oct 26, 2023 | 7.070 | 7.100 | 6.570 | 6.710 | 151,866 | -0.34(-4.82%) |
Oct 25, 2023 | 6.600 | 7.150 | 6.580 | 7.050 | 227,597 | +0.52(+7.96%) |
Oct 24, 2023 | 5.920 | 6.850 | 5.920 | 6.530 | 621,346 | +1.28(+24.38%) |
Oct 23, 2023 | 5.220 | 5.460 | 4.770 | 5.250 | 189,164 | +0.03(+0.57%) |
Oct 20, 2023 | 5.090 | 5.420 | 5.050 | 5.220 | 51,911 | +0.14(+2.76%) |
Oct 19, 2023 | 5.220 | 5.360 | 5.070 | 5.080 | 38,629 | -0.16(-3.05%) |
Oct 18, 2023 | 5.440 | 5.740 | 5.170 | 5.240 | 55,094 | -0.20(-3.68%) |
Oct 17, 2023 | 5.290 | 5.600 | 5.290 | 5.440 | 57,306 | +0.15(+2.84%) |
Oct 16, 2023 | 5.220 | 5.520 | 5.242 | 5.290 | 62,946 | +0.14(+2.72%) |
Oct 13, 2023 | 5.210 | 5.480 | 4.930 | 5.150 | 71,071 | -0.05(-0.96%) |
Oct 12, 2023 | 5.300 | 5.470 | 5.100 | 5.200 | 63,081 | -0.10(-1.89%) |
Oct 11, 2023 | 5.470 | 5.820 | 5.260 | 5.300 | 65,055 | -0.17(-3.11%) |
Oct 10, 2023 | 5.300 | 5.750 | 5.300 | 5.470 | 52,478 | +0.17(+3.21%) |
Oct 09, 2023 | 5.410 | 5.450 | 5.240 | 5.300 | 56,185 | -0.15(-2.75%) |
Oct 06, 2023 | 5.450 | 5.740 | 5.420 | 5.450 | 84,188 | -0.04(-0.73%) |
Oct 05, 2023 | 5.420 | 5.640 | 5.420 | 5.490 | 36,494 | +0.03(+0.55%) |
Oct 04, 2023 | 5.390 | 5.510 | 5.110 | 5.460 | 87,216 | +0.01(+0.18%) |
Oct 03, 2023 | 5.570 | 5.600 | 5.380 | 5.450 | 62,847 | -0.15(-2.68%) |
Oct 02, 2023 | 5.790 | 5.840 | 5.365 | 5.600 | 124,689 | -0.23(-3.95%) |
Sep 29, 2023 | 6.000 | 6.080 | 5.770 | 5.830 | 92,253 | -0.17(-2.83%) |
Sep 28, 2023 | 6.010 | 6.110 | 5.910 | 6.000 | 58,882 | -0.01(-0.17%) |
Sep 27, 2023 | 5.980 | 6.200 | 5.930 | 6.010 | 53,155 | +0.05(+0.84%) |
Sep 26, 2023 | 6.210 | 6.270 | 5.950 | 5.960 | 30,794 | -0.25(-4.03%) |
Sep 25, 2023 | 6.060 | 6.280 | 6.180 | 6.210 | 93,111 | +0.05(+0.81%) |
Sep 22, 2023 | 6.050 | 6.280 | 6.050 | 6.160 | 132,809 | +0.18(+3.01%) |
Sep 21, 2023 | 5.950 | 6.150 | 5.901 | 5.980 | 130,077 | -0.03(-0.50%) |
Sep 20, 2023 | 6.140 | 6.260 | 5.980 | 6.010 | 134,800 | +0.00(+0.00%) |
Sep 19, 2023 | 6.040 | 6.170 | 6.000 | 6.010 | 107,290 | -0.03(-0.50%) |
Sep 18, 2023 | 5.890 | 6.180 | 5.890 | 6.040 | 126,325 | +0.10(+1.68%) |
Sep 15, 2023 | 6.010 | 6.180 | 5.940 | 5.940 | 158,647 | -0.07(-1.16%) |
Sep 14, 2023 | 6.110 | 6.125 | 5.976 | 6.010 | 42,879 | +0.04(+0.67%) |
Sep 13, 2023 | 6.120 | 6.120 | 5.880 | 5.970 | 59,091 | -0.02(-0.33%) |
Sep 12, 2023 | 6.170 | 6.470 | 5.960 | 5.990 | 136,790 | -0.14(-2.28%) |
Sep 11, 2023 | 6.430 | 6.600 | 6.060 | 6.130 | 170,354 | -0.22(-3.46%) |
Sep 08, 2023 | 6.510 | 6.730 | 6.350 | 6.350 | 183,673 | -0.47(-6.89%) |
Sep 07, 2023 | 6.740 | 6.893 | 6.650 | 6.820 | 122,249 | +0.04(+0.59%) |
Sep 06, 2023 | 7.100 | 7.155 | 6.610 | 6.780 | 145,199 | -0.51(-7.00%) |
Sep 05, 2023 | 7.330 | 7.347 | 7.150 | 7.290 | 88,827 | +0.03(+0.41%) |