Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 7.000 | 7.280 | 6.600 | 6.600 | 607,208 | -0.26(-3.79%) |
Nov 29, 2011 | 6.880 | 6.970 | 6.740 | 6.860 | 56,153 | -0.04(-0.58%) |
Nov 28, 2011 | 6.860 | 6.960 | 6.800 | 6.900 | 37,762 | +0.19(+2.83%) |
Nov 25, 2011 | 6.780 | 6.870 | 6.590 | 6.710 | 23,266 | -0.11(-1.61%) |
Nov 23, 2011 | 6.870 | 6.890 | 6.730 | 6.820 | 31,925 | -0.09(-1.30%) |
Nov 22, 2011 | 7.050 | 7.050 | 6.820 | 6.910 | 38,279 | -0.17(-2.40%) |
Nov 21, 2011 | 7.240 | 7.240 | 7.010 | 7.080 | 51,168 | -0.24(-3.28%) |
Nov 18, 2011 | 7.540 | 7.600 | 7.280 | 7.320 | 47,426 | -0.23(-3.05%) |
Nov 17, 2011 | 7.830 | 7.900 | 7.480 | 7.550 | 39,896 | -0.29(-3.70%) |
Nov 16, 2011 | 7.870 | 8.000 | 7.840 | 7.840 | 61,719 | -0.13(-1.63%) |
Nov 15, 2011 | 7.760 | 8.000 | 7.750 | 7.970 | 66,257 | +0.17(+2.18%) |
Nov 14, 2011 | 7.770 | 7.830 | 7.600 | 7.800 | 115,918 | +0.02(+0.26%) |
Nov 11, 2011 | 7.660 | 7.810 | 7.660 | 7.780 | 84,204 | +0.22(+2.91%) |
Nov 10, 2011 | 7.520 | 7.650 | 7.460 | 7.560 | 51,328 | +0.08(+1.07%) |
Nov 09, 2011 | 7.500 | 7.560 | 7.360 | 7.480 | 100,272 | -0.12(-1.58%) |
Nov 08, 2011 | 7.870 | 7.900 | 7.560 | 7.600 | 114,604 | -0.27(-3.43%) |
Nov 07, 2011 | 7.900 | 7.900 | 7.700 | 7.870 | 50,155 | -0.03(-0.38%) |
Nov 04, 2011 | 7.860 | 7.910 | 7.730 | 7.900 | 85,815 | -0.01(-0.13%) |
Nov 03, 2011 | 7.830 | 7.940 | 7.760 | 7.910 | 75,746 | +0.17(+2.20%) |
Nov 02, 2011 | 7.640 | 7.800 | 7.530 | 7.740 | 109,350 | +0.22(+2.93%) |
Nov 01, 2011 | 7.540 | 7.620 | 7.400 | 7.520 | 65,117 | -0.21(-2.72%) |
Oct 31, 2011 | 8.000 | 8.020 | 7.630 | 7.730 | 177,767 | -0.25(-3.13%) |
Oct 28, 2011 | 8.000 | 8.590 | 7.980 | 7.980 | 120,011 | +0.45(+5.98%) |
Oct 27, 2011 | 7.430 | 7.710 | 7.220 | 7.530 | 73,595 | +0.23(+3.15%) |
Oct 26, 2011 | 7.360 | 7.480 | 7.120 | 7.300 | 53,317 | +0.05(+0.69%) |
Oct 25, 2011 | 7.040 | 7.510 | 6.960 | 7.250 | 103,117 | +0.19(+2.69%) |
Oct 24, 2011 | 7.010 | 7.120 | 6.940 | 7.060 | 71,472 | +0.06(+0.86%) |
Oct 21, 2011 | 6.760 | 7.040 | 6.640 | 7.000 | 66,449 | +0.19(+2.79%) |
Oct 20, 2011 | 6.770 | 6.870 | 6.620 | 6.810 | 72,935 | +0.05(+0.74%) |
Oct 19, 2011 | 7.010 | 7.010 | 6.709 | 6.760 | 56,136 | -0.24(-3.43%) |
Oct 18, 2011 | 6.620 | 7.080 | 6.450 | 7.000 | 87,068 | +0.41(+6.22%) |
Oct 17, 2011 | 6.910 | 6.910 | 5.820 | 6.590 | 104,415 | -0.37(-5.32%) |
Oct 14, 2011 | 6.790 | 7.090 | 6.750 | 6.960 | 139,525 | +0.23(+3.42%) |
Oct 13, 2011 | 6.740 | 6.930 | 6.500 | 6.730 | 138,757 | -0.06(-0.88%) |
Oct 12, 2011 | 6.790 | 6.950 | 6.630 | 6.790 | 77,077 | +0.06(+0.89%) |
Oct 11, 2011 | 6.380 | 6.850 | 6.350 | 6.730 | 99,036 | +0.17(+2.59%) |
Oct 10, 2011 | 6.330 | 6.590 | 6.230 | 6.560 | 28,719 | +0.29(+4.63%) |
Oct 07, 2011 | 6.430 | 6.500 | 6.180 | 6.270 | 100,979 | -0.17(-2.64%) |
Oct 06, 2011 | 6.290 | 6.450 | 6.210 | 6.440 | 83,997 | +0.08(+1.26%) |
Oct 05, 2011 | 6.260 | 6.447 | 6.080 | 6.360 | 79,112 | +0.08(+1.27%) |
Oct 04, 2011 | 6.200 | 6.310 | 5.800 | 6.280 | 136,394 | +0.08(+1.29%) |
Oct 03, 2011 | 7.000 | 7.000 | 6.030 | 6.200 | 116,789 | -0.30(-4.62%) |
Sep 30, 2011 | 6.570 | 6.610 | 6.470 | 6.500 | 256,469 | -0.09(-1.37%) |
Sep 29, 2011 | 6.600 | 6.700 | 6.510 | 6.590 | 56,858 | +0.07(+1.07%) |
Sep 28, 2011 | 6.751 | 6.810 | 6.500 | 6.520 | 61,957 | -0.25(-3.69%) |
Sep 27, 2011 | 6.960 | 6.990 | 6.670 | 6.770 | 69,704 | +0.03(+0.45%) |
Sep 26, 2011 | 6.470 | 6.960 | 6.470 | 6.740 | 95,925 | +0.32(+4.98%) |
Sep 23, 2011 | 6.450 | 6.490 | 6.400 | 6.420 | 55,012 | -0.03(-0.47%) |
Sep 22, 2011 | 6.320 | 6.460 | 6.300 | 6.450 | 189,323 | +0.08(+1.26%) |
Sep 21, 2011 | 6.325 | 6.460 | 6.205 | 6.370 | 336,091 | +0.08(+1.27%) |
Sep 20, 2011 | 6.250 | 6.460 | 6.250 | 6.290 | 97,783 | +0.06(+0.96%) |
Sep 19, 2011 | 6.310 | 6.310 | 6.000 | 6.230 | 192,451 | -0.15(-2.35%) |
Sep 16, 2011 | 6.460 | 6.550 | 6.350 | 6.380 | 169,182 | -0.07(-1.09%) |
Sep 15, 2011 | 6.480 | 6.480 | 6.290 | 6.450 | 77,695 | +0.02(+0.31%) |
Sep 14, 2011 | 6.170 | 6.440 | 6.130 | 6.430 | 71,744 | +0.29(+4.72%) |
Sep 13, 2011 | 6.070 | 6.310 | 6.020 | 6.140 | 219,596 | +0.07(+1.15%) |
Sep 12, 2011 | 5.910 | 6.110 | 5.860 | 6.070 | 375,219 | +0.17(+2.88%) |
Sep 09, 2011 | 5.860 | 5.920 | 5.770 | 5.900 | 200,377 | +0.00(+0.00%) |
Sep 08, 2011 | 6.010 | 6.020 | 5.850 | 5.900 | 213,259 | -0.13(-2.16%) |
Sep 07, 2011 | 6.020 | 6.190 | 5.950 | 6.030 | 189,782 | +0.03(+0.50%) |
Sep 06, 2011 | 6.070 | 6.110 | 5.950 | 6.000 | 162,184 | -0.15(-2.44%) |
Sep 02, 2011 | 6.270 | 6.270 | 6.100 | 6.150 | 117,153 | -0.17(-2.69%) |