Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 13.13 | 13.13 | 13.13 | 13.13 | 738 | +0.14(+1.06%) |
Nov 27, 2019 | 13.03 | 13.20 | 12.86 | 13.00 | 1,181 | -0.21(-1.56%) |
Nov 26, 2019 | 13.17 | 13.21 | 13.17 | 13.20 | 856 | +0.01(+0.10%) |
Nov 25, 2019 | 13.13 | 13.20 | 13.13 | 13.19 | 2,205 | +0.10(+0.74%) |
Nov 22, 2019 | 14.05 | 14.05 | 12.96 | 13.09 | 1,329 | -1.80(-12.11%) |
Nov 21, 2019 | 14.77 | 14.89 | 14.22 | 14.89 | 4,168 | -0.48(-3.12%) |
Nov 20, 2019 | 14.79 | 15.57 | 14.79 | 15.37 | 4,342 | +0.21(+1.38%) |
Nov 19, 2019 | 14.98 | 15.32 | 14.98 | 15.16 | 7,401 | -0.07(-0.45%) |
Nov 18, 2019 | 15.40 | 15.57 | 14.32 | 15.23 | 13,158 | +0.85(+5.89%) |
Nov 15, 2019 | 13.66 | 14.39 | 13.65 | 14.39 | 2,067 | +0.74(+5.46%) |
Nov 14, 2019 | 13.61 | 14.29 | 13.61 | 13.64 | 3,994 | -0.05(-0.37%) |
Nov 13, 2019 | 14.08 | 14.86 | 13.53 | 13.69 | 12,871 | -0.38(-2.67%) |
Nov 12, 2019 | 12.25 | 15.57 | 12.25 | 14.07 | 25,878 | +1.82(+14.87%) |
Nov 11, 2019 | 16.05 | 16.05 | 12.25 | 12.25 | 22,731 | -1.90(-13.42%) |
Nov 08, 2019 | 13.37 | 14.89 | 13.37 | 14.14 | 29,098 | +1.86(+15.11%) |
Nov 07, 2019 | 9.478 | 13.20 | 9.478 | 12.29 | 12,531 | +3.36(+37.60%) |
Nov 04, 2019 | 8.930 | 8.930 | 8.930 | 0 | +0.00(+0.00%) | |
Nov 01, 2019 | 8.930 | 8.930 | 8.930 | 1 | +0.00(+0.00%) | |
Oct 31, 2019 | 8.930 | 8.930 | 8.930 | 73 | +0.00(+0.00%) | |
Oct 30, 2019 | 8.930 | 8.930 | 8.930 | 211 | +0.00(+0.00%) | |
Oct 29, 2019 | 8.930 | 8.930 | 8.930 | 8.930 | 147 | -0.04(-0.45%) |
Oct 28, 2019 | 8.964 | 8.970 | 8.964 | 8.970 | 871 | +0.05(+0.61%) |
Oct 25, 2019 | 8.916 | 8.916 | 8.916 | 8.916 | 147 | +0.01(+0.08%) |
Oct 24, 2019 | 8.909 | 8.909 | 8.909 | 8.909 | 147 | -0.11(-1.20%) |
Oct 22, 2019 | 9.018 | 9.018 | 9.018 | 0 | -0.12(-1.33%) | |
Oct 21, 2019 | 9.140 | 9.140 | 9.140 | 9.140 | 611 | +0.24(+2.66%) |
Oct 18, 2019 | 9.190 | 9.190 | 8.530 | 8.903 | 3,840 | -0.04(-0.50%) |
Oct 17, 2019 | 8.947 | 8.947 | 8.947 | 41 | +0.00(+0.00%) | |
Oct 16, 2019 | 8.947 | 8.947 | 8.947 | 59 | +0.00(+0.00%) | |
Oct 14, 2019 | 8.947 | 8.947 | 8.947 | 0 | +0.07(+0.75%) | |
Oct 11, 2019 | 9.309 | 9.313 | 8.463 | 8.880 | 1,920 | -0.60(-6.30%) |
Oct 10, 2019 | 9.478 | 9.478 | 9.478 | 9.478 | 273 | +0.00(+0.00%) |
Oct 09, 2019 | 9.478 | 9.478 | 9.478 | 189 | +0.00(+0.00%) | |
Oct 08, 2019 | 9.478 | 9.478 | 9.478 | 115 | +0.00(+0.00%) | |
Oct 07, 2019 | 9.478 | 9.478 | 9.478 | 143 | +0.00(+0.00%) | |
Oct 04, 2019 | 9.478 | 9.478 | 9.478 | 98 | +0.00(+0.00%) | |
Oct 02, 2019 | 9.478 | 9.478 | 9.478 | 0 | +0.00(+0.00%) | |
Oct 01, 2019 | 9.478 | 9.478 | 9.478 | 214 | +0.00(+0.00%) | |
Sep 30, 2019 | 9.478 | 9.478 | 9.478 | 9.478 | 295 | +0.41(+4.48%) |
Sep 27, 2019 | 9.072 | 9.113 | 8.796 | 9.072 | 1,920 | +0.47(+5.51%) |
Sep 26, 2019 | 9.478 | 9.478 | 8.598 | 8.598 | 1,282 | -0.20(-2.31%) |
Sep 25, 2019 | 8.293 | 8.970 | 8.165 | 8.801 | 3,169 | -0.17(-1.89%) |
Sep 23, 2019 | 8.970 | 8.970 | 8.970 | 0 | +0.17(+1.92%) | |
Sep 20, 2019 | 9.471 | 9.729 | 8.801 | 8.801 | 886 | -0.03(-0.38%) |
Sep 19, 2019 | 9.119 | 9.322 | 8.835 | 8.835 | 2,865 | -0.30(-3.33%) |
Sep 18, 2019 | 9.478 | 9.478 | 9.140 | 9.140 | 462 | -0.68(-6.90%) |
Sep 17, 2019 | 9.823 | 9.823 | 9.817 | 9.817 | 3,174 | -0.07(-0.68%) |
Sep 16, 2019 | 9.884 | 9.884 | 9.884 | 9.884 | 493 | -0.27(-2.67%) |
Sep 13, 2019 | 10.15 | 10.15 | 10.15 | 156 | +0.00(+0.00%) | |
Sep 12, 2019 | 9.986 | 10.15 | 9.986 | 10.15 | 794 | +0.21(+2.14%) |
Sep 11, 2019 | 9.986 | 9.986 | 9.942 | 9.942 | 896 | -0.02(-0.17%) |
Sep 10, 2019 | 9.817 | 9.959 | 9.817 | 9.959 | 395 | +0.04(+0.41%) |
Sep 09, 2019 | 9.823 | 9.918 | 9.823 | 9.918 | 982 | -0.07(-0.68%) |
Sep 06, 2019 | 10.09 | 10.09 | 9.986 | 9.986 | 886 | +0.12(+1.24%) |
Sep 05, 2019 | 9.864 | 9.864 | 9.864 | 302 | +0.00(+0.00%) | |
Sep 04, 2019 | 9.952 | 10.26 | 9.864 | 9.864 | 3,321 | -0.04(-0.41%) |