Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 10.88 | 10.99 | 10.88 | 10.96 | 1,968 | +0.16(+1.48%) |
Nov 27, 2020 | 10.90 | 10.90 | 10.80 | 10.80 | 1,000 | +0.05(+0.47%) |
Nov 25, 2020 | 10.75 | 10.75 | 10.75 | 10.75 | 500 | +0.18(+1.70%) |
Nov 24, 2020 | 10.50 | 10.57 | 10.50 | 10.57 | 1,911 | +0.03(+0.28%) |
Nov 23, 2020 | 10.54 | 10.54 | 10.54 | 10.54 | 623 | +0.01(+0.09%) |
Nov 20, 2020 | 10.97 | 11.40 | 10.53 | 10.53 | 6,400 | -0.39(-3.57%) |
Nov 19, 2020 | 10.92 | 10.92 | 10.92 | 10.92 | 356 | +0.42(+4.00%) |
Nov 18, 2020 | 10.75 | 11.00 | 10.50 | 10.50 | 1,709 | -0.28(-2.60%) |
Nov 17, 2020 | 11.29 | 11.29 | 10.78 | 10.78 | 3,378 | -0.53(-4.69%) |
Nov 16, 2020 | 11.26 | 11.33 | 11.20 | 11.31 | 2,740 | +0.11(+0.98%) |
Nov 13, 2020 | 11.02 | 11.20 | 11.00 | 11.20 | 2,100 | -0.01(-0.09%) |
Nov 12, 2020 | 11.31 | 11.31 | 11.21 | 11.21 | 1,253 | -0.16(-1.41%) |
Nov 11, 2020 | 11.21 | 11.37 | 10.65 | 11.37 | 1,558 | +0.37(+3.36%) |
Nov 10, 2020 | 11.35 | 11.40 | 11.00 | 11.00 | 5,429 | -0.30(-2.65%) |
Nov 09, 2020 | 11.25 | 11.41 | 11.21 | 11.30 | 3,136 | +0.30(+2.73%) |
Nov 06, 2020 | 11.14 | 11.14 | 11.00 | 11.00 | 2,700 | -0.22(-1.96%) |
Nov 05, 2020 | 11.01 | 11.25 | 11.01 | 11.22 | 1,875 | +0.03(+0.27%) |
Nov 04, 2020 | 11.00 | 11.19 | 11.00 | 11.19 | 2,136 | -0.06(-0.53%) |
Nov 03, 2020 | 11.00 | 11.25 | 10.56 | 11.25 | 2,805 | +0.40(+3.69%) |
Nov 02, 2020 | 10.72 | 10.85 | 10.72 | 10.85 | 1,133 | +0.33(+3.14%) |
Oct 30, 2020 | 10.52 | 10.52 | 10.52 | 10.52 | 600 | +0.41(+4.06%) |
Oct 29, 2020 | 11.05 | 11.25 | 9.179 | 10.11 | 7,858 | -0.94(-8.51%) |
Oct 28, 2020 | 11.13 | 11.13 | 10.93 | 11.05 | 8,971 | +0.20(+1.84%) |
Oct 27, 2020 | 11.02 | 11.25 | 10.85 | 10.85 | 1,529 | +0.04(+0.37%) |
Oct 26, 2020 | 10.93 | 10.93 | 10.81 | 10.81 | 1,028 | -0.42(-3.74%) |
Oct 23, 2020 | 11.23 | 11.23 | 11.23 | 11.23 | 300 | +0.43(+3.98%) |
Oct 22, 2020 | 10.80 | 10.80 | 10.80 | 10.80 | 962 | -0.45(-4.00%) |
Oct 21, 2020 | 11.00 | 11.25 | 11.00 | 11.25 | 1,896 | +0.27(+2.46%) |
Oct 20, 2020 | 10.70 | 11.02 | 10.70 | 10.98 | 1,088 | +0.28(+2.62%) |
Oct 19, 2020 | 10.70 | 10.70 | 10.70 | 10.70 | 413 | +0.10(+0.94%) |
Oct 16, 2020 | 10.72 | 10.72 | 10.60 | 10.60 | 1,000 | -0.35(-3.20%) |
Oct 15, 2020 | 10.50 | 10.95 | 10.50 | 10.95 | 962 | +0.45(+4.29%) |
Oct 14, 2020 | 10.72 | 10.75 | 10.50 | 10.50 | 802 | -0.50(-4.55%) |
Oct 13, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 394 | +0.04(+0.36%) |
Oct 12, 2020 | 10.54 | 11.25 | 10.54 | 10.96 | 9,934 | +0.41(+3.89%) |
Oct 09, 2020 | 10.55 | 10.55 | 10.55 | 160 | +0.00(+0.00%) | |
Oct 08, 2020 | 10.50 | 10.55 | 10.50 | 10.55 | 748 | +0.06(+0.57%) |
Oct 07, 2020 | 10.49 | 10.49 | 10.49 | 10.49 | 1,038 | +0.48(+4.80%) |
Oct 06, 2020 | 10.01 | 10.01 | 10.01 | 10.01 | 980 | -0.08(-0.79%) |
Oct 05, 2020 | 10.09 | 10.09 | 10.09 | 10.09 | 635 | -0.25(-2.42%) |
Oct 02, 2020 | 10.25 | 10.34 | 10.25 | 10.34 | 1,000 | +0.27(+2.68%) |
Oct 01, 2020 | 10.29 | 10.29 | 10.07 | 10.07 | 807 | -0.13(-1.27%) |
Sep 30, 2020 | 10.20 | 10.25 | 9.990 | 10.20 | 9,242 | -0.24(-2.30%) |
Sep 29, 2020 | 9.900 | 10.50 | 9.900 | 10.44 | 4,614 | +0.19(+1.85%) |
Sep 28, 2020 | 9.760 | 10.25 | 9.760 | 10.25 | 1,950 | +0.37(+3.74%) |
Sep 25, 2020 | 9.970 | 10.16 | 9.500 | 9.880 | 2,500 | +0.31(+3.24%) |
Sep 24, 2020 | 10.12 | 10.12 | 9.570 | 9.570 | 610 | +0.01(+0.10%) |
Sep 23, 2020 | 9.500 | 9.970 | 9.480 | 9.560 | 3,554 | +0.10(+1.06%) |
Sep 22, 2020 | 9.690 | 10.05 | 9.460 | 9.460 | 1,284 | +0.13(+1.39%) |
Sep 21, 2020 | 9.870 | 10.13 | 9.250 | 9.330 | 7,761 | -0.78(-7.72%) |
Sep 18, 2020 | 10.42 | 11.44 | 9.900 | 10.11 | 50,300 | -0.14(-1.37%) |
Sep 17, 2020 | 9.640 | 10.25 | 9.640 | 10.25 | 1,288 | +0.45(+4.59%) |
Sep 16, 2020 | 9.775 | 10.25 | 9.775 | 9.800 | 3,085 | -0.45(-4.39%) |
Sep 15, 2020 | 10.00 | 10.25 | 9.960 | 10.25 | 2,312 | +0.53(+5.45%) |
Sep 14, 2020 | 9.710 | 9.860 | 9.400 | 9.720 | 5,092 | +0.20(+2.10%) |
Sep 11, 2020 | 9.750 | 12.00 | 9.520 | 9.520 | 12,200 | +0.23(+2.48%) |
Sep 10, 2020 | 9.000 | 9.750 | 9.000 | 9.290 | 2,672 | +0.66(+7.65%) |
Sep 09, 2020 | 9.040 | 9.050 | 8.630 | 8.630 | 7,875 | -0.35(-3.90%) |
Sep 08, 2020 | 8.980 | 8.980 | 8.200 | 8.980 | 3,400 | +0.83(+10.18%) |
Sep 04, 2020 | 8.150 | 8.150 | 8.150 | 8.150 | 500 | +0.38(+4.89%) |
Sep 03, 2020 | 8.390 | 8.390 | 7.740 | 7.770 | 1,271 | +0.02(+0.26%) |
Sep 02, 2020 | 8.260 | 9.080 | 7.580 | 7.750 | 4,465 | -0.51(-6.17%) |