Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 8.260 | 8.260 | 7.430 | 7.430 | 564 | -0.83(-10.05%) |
Nov 29, 2021 | 7.752 | 8.260 | 7.752 | 8.260 | 2,842 | +0.40(+5.09%) |
Nov 26, 2021 | 7.860 | 7.860 | 7.860 | 7.860 | 582 | +0.22(+2.88%) |
Nov 24, 2021 | 7.640 | 7.640 | 7.640 | 7.640 | 362 | -0.20(-2.49%) |
Nov 23, 2021 | 7.911 | 7.911 | 7.070 | 7.835 | 16,716 | -0.08(-1.07%) |
Nov 22, 2021 | 7.850 | 7.920 | 7.850 | 7.920 | 577 | -0.19(-2.34%) |
Nov 18, 2021 | 8.110 | 8.110 | 8.110 | 182 | +0.11(+1.37%) | |
Nov 17, 2021 | 7.750 | 8.004 | 7.750 | 8.000 | 2,973 | +0.25(+3.23%) |
Nov 16, 2021 | 8.125 | 8.125 | 7.750 | 7.750 | 714 | -0.08(-1.02%) |
Nov 15, 2021 | 7.830 | 7.830 | 7.830 | 7.830 | 649 | -0.37(-4.51%) |
Nov 12, 2021 | 7.750 | 8.250 | 7.750 | 8.200 | 1,154 | +0.19(+2.37%) |
Nov 11, 2021 | 8.020 | 8.990 | 8.010 | 8.010 | 1,465 | +0.26(+3.35%) |
Nov 09, 2021 | 7.845 | 7.845 | 7.750 | 7.750 | 915 | -0.23(-2.88%) |
Nov 08, 2021 | 7.750 | 8.000 | 7.750 | 7.980 | 1,796 | +0.23(+2.97%) |
Nov 05, 2021 | 7.750 | 7.750 | 7.750 | 7.750 | 1,046 | -0.26(-3.25%) |
Nov 04, 2021 | 8.030 | 8.443 | 8.010 | 8.010 | 878 | -0.09(-1.11%) |
Nov 03, 2021 | 8.770 | 8.770 | 7.890 | 8.100 | 4,462 | -0.06(-0.74%) |
Nov 02, 2021 | 7.980 | 8.190 | 7.800 | 8.160 | 4,125 | -0.20(-2.39%) |
Nov 01, 2021 | 7.810 | 8.360 | 7.460 | 8.360 | 3,062 | +0.35(+4.37%) |
Oct 29, 2021 | 8.100 | 8.235 | 8.010 | 8.010 | 1,671 | +0.05(+0.63%) |
Oct 28, 2021 | 8.075 | 8.075 | 7.950 | 7.960 | 1,621 | -0.18(-2.19%) |
Oct 27, 2021 | 8.060 | 8.220 | 7.770 | 8.138 | 14,907 | +0.24(+3.01%) |
Oct 26, 2021 | 7.720 | 7.900 | 7,848 | +0.17(+2.20%) | ||
Oct 25, 2021 | 8.340 | 8.340 | 7.730 | 7.730 | 1,666 | -0.67(-7.97%) |
Oct 22, 2021 | 8.618 | 8.618 | 8.330 | 8.400 | 2,594 | -0.10(-1.22%) |
Oct 21, 2021 | 8.504 | 8.504 | 8.504 | 8.504 | 411 | -0.25(-2.84%) |
Oct 20, 2021 | 8.720 | 8.770 | 8.700 | 8.753 | 3,764 | +0.05(+0.60%) |
Oct 19, 2021 | 8.700 | 8.700 | 8.700 | 8.700 | 442 | -0.46(-5.02%) |
Oct 18, 2021 | 9.250 | 9.296 | 8.330 | 9.160 | 2,331 | +0.21(+2.29%) |
Oct 15, 2021 | 8.955 | 8.955 | 8.955 | 8.955 | 513 | +0.06(+0.70%) |
Oct 14, 2021 | 8.720 | 8.893 | 8.720 | 8.893 | 982 | +0.12(+1.40%) |
Oct 13, 2021 | 9.120 | 9.120 | 8.770 | 8.770 | 943 | -0.49(-5.28%) |
Oct 12, 2021 | 9.120 | 9.259 | 8.899 | 9.259 | 874 | +0.31(+3.52%) |
Oct 08, 2021 | 8.944 | 8.944 | 8.944 | 178 | +0.23(+2.69%) | |
Oct 07, 2021 | 8.710 | 8.710 | 8.710 | 8.710 | 536 | -0.30(-3.28%) |
Oct 06, 2021 | 9.006 | 9.006 | 9.006 | 9.006 | 594 | +0.25(+2.86%) |
Oct 04, 2021 | 8.755 | 8.755 | 8.755 | 108 | -0.25(-2.83%) | |
Oct 01, 2021 | 9.108 | 9.108 | 9.010 | 9.010 | 827 | -0.51(-5.35%) |
Sep 30, 2021 | 9.000 | 9.520 | 9.000 | 9.520 | 1,031 | +0.21(+2.25%) |
Sep 29, 2021 | 8.980 | 9.320 | 8.980 | 9.310 | 3,135 | +0.50(+5.62%) |
Sep 28, 2021 | 8.780 | 9.000 | 8.510 | 8.815 | 4,965 | +0.31(+3.70%) |
Sep 27, 2021 | 8.745 | 8.745 | 8.500 | 8.500 | 1,760 | +0.20(+2.41%) |
Sep 24, 2021 | 8.635 | 8.635 | 8.300 | 8.300 | 693 | +0.00(+0.00%) |
Sep 23, 2021 | 8.080 | 8.300 | 8.080 | 8.300 | 971 | -0.02(-0.24%) |
Sep 22, 2021 | 8.270 | 8.320 | 8.270 | 8.320 | 796 | +0.66(+8.62%) |
Sep 21, 2021 | 7.810 | 7.830 | 7.660 | 7.660 | 5,316 | -0.15(-1.92%) |
Sep 20, 2021 | 7.895 | 8.262 | 7.810 | 7.810 | 9,151 | +0.00(+0.00%) |
Sep 17, 2021 | 8.150 | 8.585 | 7.580 | 7.810 | 15,054 | -0.56(-6.69%) |
Sep 16, 2021 | 9.300 | 9.880 | 8.348 | 8.370 | 16,314 | -0.88(-9.51%) |
Sep 15, 2021 | 9.720 | 9.900 | 9.250 | 9.250 | 6,088 | -0.60(-6.09%) |
Sep 14, 2021 | 9.350 | 9.850 | 9.350 | 9.850 | 10,291 | +0.40(+4.23%) |
Sep 13, 2021 | 9.450 | 9.950 | 9.260 | 9.450 | 6,525 | +0.01(+0.11%) |
Sep 10, 2021 | 9.220 | 9.440 | 9.220 | 9.440 | 1,082 | +0.32(+3.51%) |
Sep 09, 2021 | 9.880 | 9.880 | 9.120 | 9.120 | 7,583 | -0.68(-6.94%) |
Sep 08, 2021 | 9.500 | 9.800 | 9.060 | 9.800 | 1,533 | +0.74(+8.17%) |
Sep 07, 2021 | 9.090 | 9.890 | 9.060 | 9.060 | 3,733 | -0.13(-1.41%) |
Sep 03, 2021 | 9.190 | 9.190 | 9.190 | 9.190 | 398 | +0.04(+0.44%) |
Sep 02, 2021 | 9.290 | 9.290 | 9.150 | 9.150 | 1,331 | -0.19(-2.03%) |