Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2022 | 6.550 | 26 | -0.00(-0.00%) | |||
Nov 18, 2022 | 6.550 | 71 | -0.15(-2.24%) | |||
Nov 17, 2022 | 6.700 | 6.700 | 6.660 | 6.700 | 1,119 | -0.05(-0.74%) |
Nov 16, 2022 | 6.750 | 6.750 | 6.750 | 6.750 | 170 | -0.25(-3.57%) |
Nov 08, 2022 | 7.000 | 6 | +0.31(+4.58%) | |||
Nov 07, 2022 | 6.840 | 6.840 | 6.694 | 6.694 | 1,512 | -0.00(-0.02%) |
Nov 02, 2022 | 6.695 | 158 | -0.28(-4.01%) | |||
Nov 01, 2022 | 6.975 | 6.975 | 6.975 | 6.975 | 437 | +0.04(+0.65%) |
Oct 31, 2022 | 7.100 | 7.100 | 6.930 | 6.930 | 643 | +0.06(+0.87%) |
Oct 24, 2022 | 6.870 | 277 | -0.14(-2.00%) | |||
Oct 19, 2022 | 7.010 | 182 | +0.00(+0.00%) | |||
Oct 18, 2022 | 7.510 | 7.510 | 7.010 | 7.010 | 506 | -0.56(-7.40%) |
Oct 17, 2022 | 7.540 | 7.570 | 7.520 | 7.570 | 556 | +0.50(+7.06%) |
Oct 12, 2022 | 7.071 | 33 | -0.01(-0.13%) | |||
Oct 11, 2022 | 7.460 | 7.490 | 7.080 | 7.080 | 1,220 | -0.41(-5.47%) |
Oct 10, 2022 | 7.490 | 7.490 | 7.490 | 7.490 | 407 | -0.53(-6.61%) |
Oct 07, 2022 | 7.510 | 8.020 | 7.510 | 8.020 | 668 | +0.77(+10.62%) |
Oct 06, 2022 | 7.250 | 7.250 | 7.250 | 7.250 | 422 | -0.24(-3.20%) |
Oct 05, 2022 | 7.490 | 7.490 | 7.490 | 7.490 | 494 | -0.53(-6.61%) |
Oct 04, 2022 | 7.940 | 8.020 | 7.300 | 8.020 | 2,536 | +0.82(+11.39%) |
Oct 03, 2022 | 7.199 | 7.220 | 7.199 | 7.200 | 607 | -0.30(-4.00%) |
Sep 30, 2022 | 7.393 | 7.545 | 7.393 | 7.500 | 1,068 | +0.20(+2.74%) |
Sep 28, 2022 | 7.300 | 30 | +0.05(+0.69%) | |||
Sep 27, 2022 | 7.200 | 7.250 | 6.980 | 7.250 | 678 | +0.00(+0.00%) |
Sep 26, 2022 | 7.000 | 7.250 | 7.000 | 7.250 | 771 | +0.14(+1.94%) |
Sep 23, 2022 | 6.930 | 7.250 | 6.930 | 7.112 | 1,150 | +0.36(+5.37%) |
Sep 22, 2022 | 7.300 | 7.300 | 6.750 | 6.750 | 7,278 | +0.15(+2.26%) |
Sep 20, 2022 | 6.601 | 289 | -0.40(-5.71%) | |||
Sep 19, 2022 | 7.190 | 7.190 | 7.000 | 7.000 | 1,067 | -0.28(-3.85%) |
Sep 16, 2022 | 7.000 | 7.280 | 7.000 | 7.280 | 2,750 | +0.05(+0.66%) |
Sep 15, 2022 | 6.760 | 7.232 | 6.760 | 7.232 | 694 | +0.44(+6.51%) |
Sep 14, 2022 | 6.790 | 6.965 | 6.790 | 6.790 | 1,587 | -0.20(-2.86%) |
Sep 12, 2022 | 6.990 | 77 | +0.31(+4.56%) | |||
Sep 09, 2022 | 7.200 | 7.250 | 6.500 | 6.685 | 4,353 | -0.32(-4.50%) |
Sep 08, 2022 | 7.000 | 7.000 | 7.000 | 7.000 | 409 | +0.00(+0.00%) |
Sep 07, 2022 | 6.500 | 7.000 | 6.500 | 7.000 | 3,914 | -0.06(-0.88%) |
Sep 06, 2022 | 7.210 | 7.250 | 7.062 | 7.062 | 1,026 | +0.04(+0.53%) |