Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 11.00 | 11.02 | 11.00 | 11.02 | 1,211 | +0.01(+0.09%) |
Nov 29, 2023 | 11.00 | 11.10 | 11.00 | 11.01 | 11,921 | -0.03(-0.30%) |
Nov 28, 2023 | 11.01 | 11.04 | 11.01 | 11.04 | 978 | +0.04(+0.40%) |
Nov 27, 2023 | 11.01 | 11.04 | 11.00 | 11.00 | 2,348 | -0.01(-0.09%) |
Nov 24, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 970 | +0.00(+0.00%) |
Nov 22, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 961 | +0.00(+0.00%) |
Nov 21, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 217 | +0.00(+0.00%) |
Nov 20, 2023 | 11.01 | 11.05 | 11.00 | 11.01 | 2,422 | -0.04(-0.36%) |
Nov 17, 2023 | 11.01 | 11.05 | 11.01 | 11.05 | 2,743 | -0.00(-0.03%) |
Nov 16, 2023 | 11.04 | 11.05 | 11.03 | 11.05 | 1,180 | +0.00(+0.03%) |
Nov 15, 2023 | 11.05 | 11.05 | 11.04 | 11.05 | 1,655 | +0.00(+0.00%) |
Nov 14, 2023 | 11.06 | 11.10 | 11.05 | 11.05 | 3,476 | +0.00(+0.00%) |
Nov 13, 2023 | 11.09 | 11.09 | 11.05 | 11.05 | 3,064 | -0.05(-0.45%) |
Nov 10, 2023 | 11.10 | 11.10 | 11.03 | 11.10 | 2,616 | +0.00(+0.00%) |
Nov 09, 2023 | 11.03 | 11.10 | 11.03 | 11.10 | 1,746 | +0.05(+0.44%) |
Nov 08, 2023 | 11.06 | 11.10 | 10.95 | 11.05 | 23,503 | -0.08(-0.71%) |
Nov 07, 2023 | 11.08 | 11.15 | 11.06 | 11.13 | 6,806 | +0.07(+0.63%) |
Nov 06, 2023 | 11.06 | 11.06 | 11.04 | 11.06 | 1,995 | +0.02(+0.18%) |
Nov 03, 2023 | 11.06 | 11.07 | 11.02 | 11.04 | 2,848 | -0.02(-0.18%) |
Nov 02, 2023 | 11.10 | 11.10 | 11.06 | 11.06 | 1,833 | +0.03(+0.27%) |
Nov 01, 2023 | 11.00 | 11.09 | 11.00 | 11.03 | 6,419 | +0.06(+0.55%) |
Oct 31, 2023 | 10.99 | 11.00 | 10.97 | 10.97 | 3,462 | -0.02(-0.18%) |
Oct 30, 2023 | 10.94 | 10.99 | 10.94 | 10.99 | 3,607 | +0.06(+0.55%) |
Oct 27, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 509 | -0.04(-0.36%) |
Oct 26, 2023 | 10.96 | 10.97 | 10.95 | 10.97 | 980 | +0.01(+0.05%) |
Oct 25, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 431 | +0.00(+0.05%) |
Oct 24, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 453 | +0.01(+0.09%) |
Oct 23, 2023 | 10.99 | 10.99 | 10.95 | 10.95 | 3,256 | -0.03(-0.24%) |
Oct 20, 2023 | 10.90 | 10.98 | 10.90 | 10.98 | 753 | -0.00(-0.03%) |
Oct 19, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 319 | +0.00(+0.00%) |
Oct 18, 2023 | 10.93 | 10.98 | 10.93 | 10.98 | 7,694 | +0.08(+0.73%) |
Oct 17, 2023 | 10.95 | 10.95 | 10.90 | 10.90 | 2,985 | +0.00(+0.00%) |
Oct 16, 2023 | 10.93 | 10.95 | 10.90 | 10.90 | 4,596 | -0.05(-0.43%) |
Oct 13, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 790 | +0.01(+0.12%) |
Oct 12, 2023 | 10.93 | 10.98 | 10.93 | 10.94 | 3,922 | +0.01(+0.05%) |
Oct 11, 2023 | 10.90 | 10.95 | 10.90 | 10.93 | 17,152 | -0.01(-0.09%) |
Oct 10, 2023 | 10.94 | 10.96 | 10.90 | 10.94 | 5,446 | +0.00(+0.00%) |
Oct 09, 2023 | 10.89 | 10.94 | 10.89 | 10.94 | 6,048 | +0.04(+0.37%) |
Oct 06, 2023 | 10.89 | 10.95 | 10.89 | 10.90 | 3,467 | +0.00(+0.00%) |
Oct 05, 2023 | 10.90 | 10.94 | 10.88 | 10.90 | 54,436 | +0.00(+0.00%) |
Oct 04, 2023 | 11.15 | 11.15 | 10.81 | 10.90 | 84,745 | -0.17(-1.54%) |
Oct 03, 2023 | 11.11 | 11.18 | 11.00 | 11.07 | 155,922 | +5.37(+94.21%) |
Oct 02, 2023 | 5.000 | 5.700 | 5.000 | 5.700 | 1,495 | -0.20(-3.39%) |
Sep 29, 2023 | 5.900 | 5.900 | 5.900 | 5.900 | 1,491 | -0.29(-4.68%) |
Sep 28, 2023 | 5.640 | 6.200 | 5.640 | 6.190 | 1,121 | -0.21(-3.28%) |
Sep 26, 2023 | 6.400 | 42 | +0.22(+3.56%) | |||
Sep 21, 2023 | 6.180 | 241 | +0.73(+13.39%) | |||
Sep 20, 2023 | 6.060 | 6.060 | 5.450 | 5.450 | 2,565 | -0.60(-9.99%) |
Sep 19, 2023 | 5.140 | 6.055 | 5.140 | 6.055 | 1,092 | +0.34(+6.04%) |
Sep 18, 2023 | 6.510 | 6.510 | 5.710 | 5.710 | 1,460 | -0.50(-8.05%) |
Sep 15, 2023 | 6.190 | 6.210 | 6.190 | 6.210 | 1,596 | +1.11(+21.76%) |
Sep 13, 2023 | 5.100 | 108 | +0.40(+8.51%) | |||
Sep 12, 2023 | 4.700 | 4.700 | 4.700 | 4.700 | 299 | -0.60(-11.32%) |
Sep 06, 2023 | 5.300 | 67 | +0.10(+1.92%) | |||
Sep 05, 2023 | 5.300 | 5.300 | 5.200 | 5.200 | 398 | +0.00(+0.00%) |