Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Yulong Eco-Materials Limited
(NQ:
YECO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
3.520
3.600
3.320
3.390
13,358
-0.19(-5.34%)
Nov 29, 2017
3.570
3.600
3.400
3.581
14,278
+0.11(+3.21%)
Nov 28, 2017
3.650
3.650
3.420
3.470
25,239
+0.06(+1.76%)
Nov 27, 2017
4.200
4.200
3.300
3.410
49,622
-0.59(-14.75%)
Nov 24, 2017
4.450
4.450
3.880
4.000
32,129
-0.23(-5.44%)
Nov 22, 2017
3.940
4.495
3.750
4.230
130,319
+0.48(+12.80%)
Nov 21, 2017
3.960
3.960
3.700
3.750
20,930
-0.06(-1.57%)
Nov 20, 2017
4.200
4.270
3.700
3.810
33,073
-0.46(-10.77%)
Nov 17, 2017
4.100
4.480
3.920
4.270
47,488
+0.36(+9.21%)
Nov 16, 2017
4.560
4.890
3.823
3.910
152,180
-0.20(-4.75%)
Nov 15, 2017
3.450
7.390
2.847
4.105
817,638
+0.65(+18.65%)
Nov 14, 2017
3.410
4.000
3.341
3.460
53,889
-0.13(-3.62%)
Nov 13, 2017
3.060
3.972
3.060
3.590
52,001
+0.53(+17.32%)
Nov 10, 2017
4.160
4.550
3.170
3.060
130,878
-1.10(-26.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.