Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.41	24.44	24.19	24.22	0	-0.13(-0.54%)
Nov 27, 2013	24.10	24.44	24.04	24.36	0	+0.29(+1.20%)
Nov 26, 2013	24.33	24.54	23.97	24.07	0	-0.26(-1.05%)
Nov 25, 2013	24.42	24.55	24.25	24.32	1,213,082	+0.05(+0.20%)
Nov 22, 2013	24.09	24.27	23.81	24.27	0	+0.26(+1.07%)
Nov 21, 2013	23.54	24.13	23.38	24.02	1,986,646	+0.67(+2.87%)
Nov 20, 2013	23.31	23.59	23.17	23.35	2,989,215	+0.05(+0.21%)
Nov 19, 2013	23.26	23.64	22.80	23.30	3,372,655	-0.55(-2.29%)
Nov 18, 2013	24.20	24.36	23.79	23.84	1,566,623	-0.27(-1.13%)
Nov 15, 2013	24.31	24.34	23.88	24.12	0	+0.07(+0.28%)
Nov 14, 2013	24.07	24.12	23.73	24.05	1,573,124	+0.11(+0.44%)
Nov 13, 2013	23.74	23.94	23.55	23.94	1,789,794	+0.08(+0.35%)
Nov 12, 2013	24.04	24.18	23.74	23.86	1,297,473	-0.26(-1.10%)
Nov 11, 2013	24.54	24.68	24.03	24.12	2,274,269	-0.36(-1.45%)
Nov 08, 2013	23.23	24.50	23.18	24.48	0	+1.16(+4.96%)
Nov 07, 2013	23.85	24.07	23.31	23.32	2,766,959	-0.51(-2.13%)
Nov 06, 2013	23.70	23.88	23.59	23.83	1,856,572	+0.14(+0.58%)
Nov 05, 2013	23.32	23.71	23.30	23.70	2,927,823	+0.24(+1.02%)
Nov 04, 2013	23.52	23.65	23.43	23.46	1,588,400	-0.02(-0.07%)
Nov 01, 2013	23.51	23.68	23.40	23.47	0	+0.02(+0.09%)
Oct 31, 2013	23.43	23.60	23.32	23.45	2,177,571	-0.03(-0.12%)
Oct 30, 2013	23.48	23.65	23.46	23.48	1,885,306	-0.01(-0.03%)
Oct 29, 2013	23.72	23.73	23.34	23.49	2,533,512	-0.12(-0.52%)
Oct 28, 2013	23.54	23.72	23.39	23.61	2,367,178	+0.07(+0.28%)
Oct 25, 2013	23.56	23.77	23.47	23.55	0	+0.03(+0.14%)
Oct 24, 2013	23.29	23.55	23.13	23.51	3,181,127	+0.28(+1.21%)
Oct 23, 2013	22.84	23.24	22.73	23.23	5,198,328	+0.21(+0.93%)
Oct 22, 2013	23.21	23.55	22.60	23.02	12,675,464	-1.64(-6.66%)
Oct 21, 2013	24.81	24.83	24.52	24.66	3,066,162	-0.04(-0.17%)
Oct 18, 2013	24.31	24.82	23.97	24.70	3,064,747	+0.53(+2.19%)
Oct 17, 2013	23.77	24.27	23.66	24.17	2,086,665	+0.21(+0.86%)
Oct 16, 2013	23.61	24.11	23.49	23.97	1,997,170	+0.47(+2.00%)
Oct 15, 2013	23.47	23.78	23.29	23.50	3,240,661	-0.07(-0.32%)
Oct 14, 2013	23.17	23.64	22.84	23.57	1,763,872	+0.18(+0.78%)
Oct 11, 2013	22.78	23.49	22.65	23.39	0	+0.30(+1.29%)
Oct 10, 2013	22.38	23.11	22.38	23.09	3,406,685	+0.88(+3.98%)
Oct 09, 2013	22.29	22.46	22.21	22.21	1,924,084	-0.07(-0.33%)
Oct 08, 2013	22.35	22.57	22.26	22.28	1,783,460	-0.11(-0.48%)
Oct 07, 2013	22.51	22.66	22.39	22.39	1,357,039	-0.60(-2.62%)
Oct 04, 2013	22.39	23.00	22.32	22.99	0	+0.63(+2.81%)
Oct 03, 2013	22.41	22.61	22.29	22.37	2,341,750	-0.17(-0.77%)
Oct 02, 2013	22.86	22.92	22.51	22.54	2,327,161	-0.55(-2.40%)
Oct 01, 2013	22.66	23.13	22.54	23.09	2,055,735	+0.45(+1.97%)
Sep 30, 2013	22.30	22.73	22.13	22.65	1,526,142	+0.07(+0.33%)
Sep 27, 2013	22.32	22.66	22.30	22.57	0	+0.06(+0.26%)
Sep 26, 2013	22.81	23.18	22.41	22.51	2,358,250	-0.29(-1.27%)
Sep 25, 2013	22.89	22.96	22.52	22.80	2,101,489	+0.00(+0.00%)
Sep 24, 2013	22.80	23.03	22.61	22.80	3,179,979	-0.01(-0.04%)
Sep 23, 2013	23.15	23.17	22.45	22.81	2,744,861	-0.29(-1.25%)
Sep 20, 2013	23.11	23.35	23.06	23.10	0	+0.01(+0.04%)
Sep 19, 2013	23.74	23.81	22.60	23.09	6,150,788	-0.65(-2.75%)
Sep 18, 2013	24.35	24.36	23.45	23.74	3,678,777	-0.56(-2.31%)
Sep 17, 2013	24.27	24.34	24.04	24.31	0	+0.12(+0.48%)
Sep 16, 2013	24.21	24.23	24.02	24.19	1,229,112	+0.25(+1.03%)
Sep 13, 2013	23.89	23.95	23.53	23.94	0	+0.03(+0.14%)
Sep 12, 2013	24.02	24.12	23.78	23.91	1,099,618	-0.11(-0.45%)
Sep 11, 2013	24.09	24.22	23.88	24.02	1,032,063	-0.11(-0.45%)
Sep 10, 2013	24.12	24.17	23.94	24.12	1,755,084	+0.18(+0.76%)
Sep 09, 2013	23.72	23.98	23.38	23.94	1,931,629	+0.26(+1.12%)
Sep 06, 2013	23.95	24.17	23.12	23.68	0	-0.21(-0.90%)
Sep 05, 2013	23.42	23.95	23.41	23.89	2,327,583	+0.43(+1.83%)
Sep 04, 2013	23.36	23.75	23.36	23.46	1,241,201	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.