Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.04	28.41	27.44	27.77	0	-0.12(-0.43%)
Nov 27, 2013	29.35	29.41	27.30	27.89	0	-1.58(-5.36%)
Nov 26, 2013	29.86	30.40	29.43	29.47	0	-0.46(-1.54%)
Nov 25, 2013	30.02	30.34	29.62	29.93	157,111	+0.08(+0.27%)
Nov 22, 2013	29.92	30.16	29.29	29.85	0	-0.11(-0.37%)
Nov 21, 2013	29.81	30.54	29.81	29.96	213,765	+0.15(+0.50%)
Nov 20, 2013	29.59	30.78	29.59	29.81	0	+0.34(+1.15%)
Nov 19, 2013	29.86	30.90	29.34	29.47	205,047	-0.47(-1.57%)
Nov 18, 2013	29.88	30.46	29.46	29.94	225,029	+0.04(+0.13%)
Nov 15, 2013	29.43	29.90	29.25	29.90	0	+0.34(+1.15%)
Nov 14, 2013	29.46	29.82	29.02	29.56	0	+0.19(+0.65%)
Nov 12, 2013	29.24	29.73	29.04	29.37	0	+0.00(+0.00%)
Nov 11, 2013	29.61	30.26	29.07	29.37	0	-0.21(-0.71%)
Nov 08, 2013	29.10	29.95	28.97	29.58	0	+0.48(+1.65%)
Nov 07, 2013	29.43	30.16	28.90	29.10	157,473	-0.09(-0.31%)
Nov 06, 2013	29.60	29.60	28.93	29.19	147,131	-0.27(-0.92%)
Nov 05, 2013	29.18	29.64	28.54	29.46	147,830	+0.00(+0.00%)
Nov 04, 2013	29.55	29.79	29.18	29.46	216,621	-0.05(-0.17%)
Nov 01, 2013	29.81	29.93	29.22	29.51	0	-0.13(-0.44%)
Oct 31, 2013	29.14	29.93	28.49	29.64	0	+0.46(+1.58%)
Oct 30, 2013	29.56	29.79	28.93	29.18	116,756	-0.29(-0.98%)
Oct 29, 2013	29.45	29.78	29.00	29.47	0	-0.01(-0.03%)
Oct 28, 2013	29.16	29.55	29.06	29.48	0	+0.42(+1.45%)
Oct 25, 2013	29.25	29.48	28.85	29.06	0	-0.14(-0.48%)
Oct 24, 2013	28.60	29.25	28.49	29.20	98,669	+0.62(+2.17%)
Oct 23, 2013	29.00	29.37	28.37	28.58	0	-0.58(-1.99%)
Oct 22, 2013	29.20	29.42	28.75	29.16	153,156	-0.03(-0.10%)
Oct 21, 2013	29.83	30.14	29.08	29.19	142,996	-0.72(-2.41%)
Oct 18, 2013	28.97	30.18	28.93	29.91	406,946	+1.07(+3.71%)
Oct 17, 2013	28.40	28.90	28.27	28.84	207,788	+0.23(+0.80%)
Oct 16, 2013	28.40	28.96	28.00	28.61	188,860	+0.35(+1.24%)
Oct 15, 2013	28.19	28.49	27.73	28.26	245,212	-0.11(-0.39%)
Oct 14, 2013	27.86	28.40	27.52	28.37	275,745	+0.40(+1.43%)
Oct 11, 2013	27.16	28.08	26.84	27.97	0	+0.65(+2.38%)
Oct 10, 2013	26.62	27.32	26.34	27.32	347,739	+0.95(+3.60%)
Oct 09, 2013	27.00	27.00	25.88	26.37	0	-0.52(-1.93%)
Oct 08, 2013	27.37	27.63	26.87	26.89	330,160	-0.47(-1.72%)
Oct 07, 2013	27.62	27.77	27.25	27.36	0	-0.45(-1.62%)
Oct 04, 2013	27.45	27.87	27.25	27.81	0	+0.48(+1.76%)
Oct 03, 2013	27.85	27.92	27.20	27.33	0	-0.54(-1.94%)
Oct 02, 2013	27.95	28.41	27.66	27.87	156,885	-0.38(-1.35%)
Oct 01, 2013	27.59	28.53	27.59	28.25	237,278	+0.85(+3.10%)
Sep 27, 2013	27.01	27.80	26.84	27.40	0	+0.30(+1.11%)
Sep 26, 2013	26.94	27.93	26.64	27.10	182,839	+0.27(+1.01%)
Sep 25, 2013	27.23	27.53	26.50	26.83	222,564	-0.38(-1.40%)
Sep 24, 2013	27.30	27.92	27.03	27.21	328,959	-0.06(-0.22%)
Sep 23, 2013	27.27	27.58	26.99	27.27	148,456	-0.04(-0.15%)
Sep 20, 2013	27.69	27.79	26.88	27.31	0	-0.35(-1.27%)
Sep 19, 2013	28.19	28.36	27.55	27.66	237,035	-0.51(-1.81%)
Sep 18, 2013	27.61	28.47	27.23	28.17	0	+0.56(+2.03%)
Sep 17, 2013	27.30	27.91	27.17	27.61	0	+0.33(+1.21%)
Sep 16, 2013	27.56	27.92	27.22	27.28	0	-0.36(-1.30%)
Sep 13, 2013	27.55	27.87	27.10	27.64	0	+0.19(+0.69%)
Sep 12, 2013	27.83	27.85	27.31	27.45	0	-0.46(-1.65%)
Sep 11, 2013	27.98	28.15	27.76	27.91	0	-0.22(-0.78%)
Sep 10, 2013	28.00	28.36	27.71	28.13	269,163	+0.20(+0.72%)
Sep 09, 2013	28.03	28.23	27.60	27.93	0	-0.19(-0.68%)
Sep 06, 2013	24.43	28.97	23.93	28.12	0	+2.83(+11.19%)
Sep 05, 2013	26.38	26.64	25.29	25.29	350,836	-0.91(-3.47%)
Sep 04, 2013	26.26	26.70	25.97	26.20	0	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.