Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	36.00	36.75	35.74	35.77	158,643	-0.08(-0.22%)
Nov 26, 2014	36.24	35.85	35.85	35.85	114,300	-0.33(-0.91%)
Nov 25, 2014	36.76	37.51	36.06	36.18	151,529	-0.39(-1.07%)
Nov 24, 2014	35.67	36.88	35.67	36.57	184,835	+0.88(+2.47%)
Nov 21, 2014	36.09	36.90	35.62	35.69	273,626	+0.17(+0.48%)
Nov 20, 2014	33.93	35.77	33.93	35.52	218,153	+1.53(+4.50%)
Nov 19, 2014	33.75	34.03	33.04	33.99	206,275	+0.15(+0.44%)
Nov 18, 2014	33.86	34.17	33.33	33.84	139,796	-0.14(-0.41%)
Nov 17, 2014	35.33	35.66	33.90	33.98	267,344	-1.51(-4.25%)
Nov 14, 2014	36.10	36.15	35.30	35.49	238,019	+0.07(+0.20%)
Nov 13, 2014	36.03	36.54	35.25	35.42	241,180	-0.47(-1.31%)
Nov 12, 2014	34.12	35.99	33.50	35.89	268,037	+1.95(+5.75%)
Nov 11, 2014	33.84	34.05	33.50	33.94	192,610	+0.03(+0.09%)
Nov 10, 2014	34.96	35.00	33.76	33.91	278,553	-1.19(-3.39%)
Nov 07, 2014	35.10	35.16	34.57	35.10	390,990	+0.04(+0.11%)
Nov 06, 2014	33.78	35.56	33.46	35.06	387,920	+1.43(+4.25%)
Nov 05, 2014	33.49	33.89	33.00	33.63	147,826	+0.32(+0.96%)
Nov 04, 2014	33.11	33.35	32.68	33.31	207,305	-0.02(-0.06%)
Nov 03, 2014	33.28	33.84	32.99	33.33	236,531	-0.05(-0.15%)
Oct 31, 2014	34.55	34.64	33.31	33.38	417,033	-0.48(-1.43%)
Oct 30, 2014	33.10	33.97	32.83	33.87	177,864	+0.80(+2.43%)
Oct 29, 2014	33.73	33.73	32.83	33.06	413,903	-0.77(-2.28%)
Oct 28, 2014	32.82	34.06	32.13	33.83	284,891	+0.90(+2.73%)
Oct 27, 2014	32.05	32.95	32.97	32.93	466,064	-0.04(-0.12%)
Oct 24, 2014	33.30	33.44	32.49	32.97	329,300	-0.44(-1.32%)
Oct 23, 2014	32.61	33.60	32.52	33.41	246,616	+1.02(+3.15%)
Oct 22, 2014	32.83	33.26	32.32	32.39	292,502	-0.36(-1.10%)
Oct 21, 2014	31.80	32.93	31.49	32.75	463,086	+1.26(+4.00%)
Oct 20, 2014	31.14	31.46	31.14	31.49	313,556	+0.14(+0.46%)
Oct 17, 2014	32.47	32.47	31.21	31.34	263,592	-0.80(-2.50%)
Oct 16, 2014	32.31	32.68	31.95	32.15	253,676	-0.61(-1.86%)
Oct 15, 2014	32.26	33.05	31.65	32.76	258,222	+0.16(+0.49%)
Oct 14, 2014	32.42	33.05	32.02	32.60	331,751	+0.58(+1.81%)
Oct 13, 2014	31.93	32.64	31.48	32.02	688,843	+0.19(+0.60%)
Oct 10, 2014	30.23	32.04	30.11	31.83	558,442	+1.60(+5.29%)
Oct 09, 2014	29.32	30.49	29.05	30.23	529,070	+1.68(+5.88%)
Oct 08, 2014	27.85	28.70	27.63	28.55	248,023	+0.70(+2.51%)
Oct 07, 2014	28.27	28.47	27.78	27.85	379,812	-0.66(-2.31%)
Oct 06, 2014	28.97	28.97	28.34	28.51	250,072	-0.18(-0.63%)
Oct 03, 2014	28.08	28.80	27.25	28.69	263,009	+0.92(+3.31%)
Oct 02, 2014	27.55	27.92	27.21	27.77	146,977	+0.29(+1.06%)
Oct 01, 2014	28.08	28.11	27.40	27.48	180,331	-0.62(-2.21%)
Sep 30, 2014	28.69	28.73	28.06	28.10	221,244	-0.60(-2.09%)
Sep 29, 2014	28.60	29.05	28.43	28.70	200,956	-0.05(-0.17%)
Sep 26, 2014	28.89	29.29	28.59	28.75	269,422	+0.08(+0.28%)
Sep 25, 2014	28.66	29.05	28.13	28.67	244,517	+0.00(+0.00%)
Sep 24, 2014	28.55	28.79	28.27	28.67	155,809	+0.23(+0.81%)
Sep 23, 2014	28.42	28.91	28.30	28.44	245,046	-0.17(-0.59%)
Sep 22, 2014	29.01	29.29	28.49	28.61	184,530	-0.51(-1.75%)
Sep 19, 2014	29.61	29.94	29.00	29.12	248,714	-0.33(-1.12%)
Sep 18, 2014	29.75	29.75	29.31	29.45	179,482	-0.29(-0.98%)
Sep 17, 2014	29.61	29.75	29.40	29.74	329,421	+0.04(+0.13%)
Sep 16, 2014	28.87	29.72	28.79	29.70	198,901	+0.73(+2.52%)
Sep 15, 2014	29.50	29.51	28.95	28.97	176,936	-0.58(-1.96%)
Sep 12, 2014	29.50	29.68	29.23	29.55	218,405	+0.15(+0.51%)
Sep 11, 2014	28.89	29.53	28.70	29.40	451,500	+0.43(+1.48%)
Sep 10, 2014	29.00	29.01	28.65	28.97	224,598	+0.02(+0.07%)
Sep 09, 2014	29.29	29.51	28.86	28.95	311,003	-0.63(-2.13%)
Sep 08, 2014	29.64	29.73	29.31	29.58	369,425	-0.15(-0.50%)
Sep 05, 2014	28.06	30.30	27.57	29.73	1,811,040	-2.68(-8.27%)
Sep 04, 2014	32.54	32.88	32.21	32.41	544,106	+0.12(+0.37%)
Sep 03, 2014	32.67	32.90	32.08	32.29	293,189	-0.38(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.