Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.67	30.92	29.36	29.54	349,900	-1.20(-3.90%)
Nov 27, 2019	30.05	30.89	29.86	30.74	521,100	+0.74(+2.47%)
Nov 26, 2019	29.58	30.30	29.55	30.00	662,027	+0.45(+1.52%)
Nov 25, 2019	28.75	29.63	28.67	29.55	512,236	+0.74(+2.57%)
Nov 22, 2019	28.55	29.41	28.48	28.81	203,300	-0.09(-0.31%)
Nov 21, 2019	29.06	29.18	27.51	28.90	682,912	-0.43(-1.47%)
Nov 20, 2019	29.50	29.95	29.03	29.33	266,532	-0.45(-1.51%)
Nov 19, 2019	29.62	30.02	29.32	29.78	442,579	-0.10(-0.33%)
Nov 18, 2019	30.36	30.55	29.88	29.88	300,863	-0.59(-1.94%)
Nov 15, 2019	30.64	30.78	30.14	30.47	297,100	+0.06(+0.20%)
Nov 14, 2019	30.31	30.98	30.10	30.41	179,968	+0.10(+0.33%)
Nov 13, 2019	30.61	30.75	30.20	30.31	199,023	-0.43(-1.40%)
Nov 12, 2019	30.54	31.29	30.32	30.74	227,024	+0.08(+0.26%)
Nov 11, 2019	30.50	30.89	30.38	30.66	280,878	-0.18(-0.58%)
Nov 08, 2019	31.95	32.09	30.54	30.84	367,600	-1.04(-3.26%)
Nov 07, 2019	31.83	32.38	31.63	31.88	288,853	+0.25(+0.79%)
Nov 06, 2019	32.50	32.66	31.52	31.63	337,599	-1.00(-3.06%)
Nov 05, 2019	31.81	32.73	31.76	32.63	256,969	+0.86(+2.71%)
Nov 04, 2019	32.10	32.50	31.32	31.77	263,362	-0.16(-0.50%)
Nov 01, 2019	32.00	32.51	31.86	31.93	187,500	+0.02(+0.06%)
Oct 31, 2019	31.75	32.02	31.35	31.91	235,489	+0.03(+0.09%)
Oct 30, 2019	32.03	32.27	31.52	31.88	226,076	-0.21(-0.65%)
Oct 29, 2019	32.51	32.89	32.05	32.09	184,854	-0.49(-1.50%)
Oct 28, 2019	33.32	33.51	32.42	32.58	208,097	-0.45(-1.36%)
Oct 25, 2019	32.25	33.12	32.00	33.03	236,300	+0.75(+2.32%)
Oct 24, 2019	33.91	33.91	32.00	32.28	506,233	-1.73(-5.09%)
Oct 23, 2019	34.10	34.15	33.40	34.01	315,194	-0.10(-0.29%)
Oct 22, 2019	33.20	34.12	32.67	34.11	372,008	+1.04(+3.14%)
Oct 21, 2019	33.04	33.38	32.55	33.07	336,263	+0.41(+1.26%)
Oct 18, 2019	31.71	32.86	31.45	32.66	440,300	+0.67(+2.09%)
Oct 17, 2019	31.77	32.55	31.77	31.99	416,077	+0.14(+0.44%)
Oct 16, 2019	31.12	32.01	31.12	31.85	354,323	+0.62(+1.97%)
Oct 15, 2019	30.68	31.29	30.40	31.23	370,447	+0.79(+2.58%)
Oct 14, 2019	31.15	31.15	30.06	30.45	314,460	-0.74(-2.37%)
Oct 11, 2019	31.00	31.91	30.79	31.19	429,600	+0.69(+2.26%)
Oct 10, 2019	29.93	30.70	29.77	30.50	339,231	+0.04(+0.13%)
Oct 09, 2019	30.44	30.93	30.10	30.46	306,588	+0.36(+1.20%)
Oct 08, 2019	30.31	30.38	29.53	30.10	382,645	-0.43(-1.41%)
Oct 07, 2019	30.99	30.99	30.24	30.53	497,566	-0.64(-2.05%)
Oct 04, 2019	31.12	31.37	30.46	31.17	260,200	-0.04(-0.13%)
Oct 03, 2019	31.00	31.33	30.29	31.21	419,430	+0.09(+0.29%)
Oct 02, 2019	31.10	31.45	30.71	31.12	305,163	-0.31(-0.99%)
Oct 01, 2019	31.80	32.46	31.28	31.43	360,964	-0.24(-0.76%)
Sep 30, 2019	30.18	31.81	30.18	31.67	755,208	+1.61(+5.34%)
Sep 27, 2019	30.73	30.99	29.96	30.07	507,400	-0.43(-1.43%)
Sep 26, 2019	30.42	30.53	29.94	30.50	227,736	+0.07(+0.23%)
Sep 25, 2019	30.33	31.17	29.90	30.43	411,829	+0.11(+0.36%)
Sep 24, 2019	30.98	31.30	30.15	30.32	375,605	-0.45(-1.46%)
Sep 23, 2019	30.47	31.00	30.15	30.77	513,159	+0.12(+0.39%)
Sep 20, 2019	31.30	31.89	30.65	30.65	1,061,700	-0.71(-2.26%)
Sep 19, 2019	31.78	32.12	31.17	31.36	563,104	-0.19(-0.60%)
Sep 18, 2019	31.60	32.07	31.09	31.55	737,821	-0.33(-1.04%)
Sep 17, 2019	32.43	32.56	31.69	31.88	505,122	-0.78(-2.39%)
Sep 16, 2019	32.32	33.29	31.99	32.66	767,561	+0.31(+0.96%)
Sep 13, 2019	32.97	33.36	32.30	32.35	858,100	-0.46(-1.40%)
Sep 12, 2019	32.42	33.39	32.07	32.81	601,849	+0.24(+0.74%)
Sep 11, 2019	32.50	33.12	30.94	32.57	674,300	+0.06(+0.18%)
Sep 10, 2019	33.00	33.35	32.20	32.51	1,031,520	-0.53(-1.60%)
Sep 09, 2019	30.82	33.47	30.79	33.04	1,529,438	+2.33(+7.59%)
Sep 06, 2019	30.46	30.81	28.97	30.71	3,399,100	+3.11(+11.27%)
Sep 05, 2019	27.44	27.86	26.86	27.60	1,079,236	+1.06(+3.99%)
Sep 04, 2019	26.38	26.81	26.21	26.54	521,658	+0.40(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.