Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.11	37.29	35.22	37.09	489,163	-0.32(-0.86%)
Nov 27, 2020	37.58	38.14	37.02	37.41	159,800	+0.62(+1.69%)
Nov 25, 2020	36.50	36.97	35.73	36.79	275,900	-0.04(-0.11%)
Nov 24, 2020	37.31	38.39	35.81	36.83	250,592	+0.70(+1.94%)
Nov 23, 2020	35.26	36.20	35.17	36.13	387,714	+1.38(+3.97%)
Nov 20, 2020	34.43	34.84	33.87	34.75	229,400	+0.14(+0.40%)
Nov 19, 2020	33.88	34.99	33.40	34.61	116,575	+0.72(+2.12%)
Nov 18, 2020	33.95	34.86	33.64	33.89	231,798	+0.27(+0.80%)
Nov 17, 2020	32.87	33.76	32.68	33.62	154,145	+0.24(+0.72%)
Nov 16, 2020	33.35	33.39	32.64	33.38	164,555	+0.94(+2.90%)
Nov 13, 2020	32.68	32.68	31.74	32.44	124,400	+0.48(+1.50%)
Nov 12, 2020	32.93	33.23	31.82	31.96	238,667	-1.29(-3.88%)
Nov 11, 2020	34.80	34.88	32.85	33.25	294,444	-1.54(-4.43%)
Nov 10, 2020	35.34	35.54	34.29	34.79	232,083	-0.33(-0.94%)
Nov 09, 2020	32.47	35.28	31.24	35.12	609,148	+5.18(+17.30%)
Nov 06, 2020	30.57	30.66	29.92	29.94	124,700	-0.57(-1.87%)
Nov 05, 2020	29.30	30.53	29.30	30.51	190,336	+1.40(+4.81%)
Nov 04, 2020	29.73	29.88	29.00	29.11	167,729	-0.96(-3.19%)
Nov 03, 2020	30.07	30.27	29.43	30.07	203,319	+0.68(+2.31%)
Nov 02, 2020	28.36	29.53	28.01	29.39	182,340	+1.39(+4.96%)
Oct 30, 2020	29.19	29.46	27.77	28.00	333,300	-1.12(-3.86%)
Oct 29, 2020	28.93	29.50	28.65	29.12	139,699	+0.12(+0.43%)
Oct 28, 2020	29.26	29.91	28.98	29.00	152,697	-1.07(-3.56%)
Oct 27, 2020	30.51	30.79	29.92	30.07	119,910	-0.67(-2.18%)
Oct 26, 2020	30.86	30.86	30.25	30.74	167,290	-0.45(-1.44%)
Oct 23, 2020	31.24	31.25	30.50	31.19	245,800	+0.24(+0.78%)
Oct 22, 2020	30.11	31.07	29.64	30.95	197,289	+0.90(+3.00%)
Oct 21, 2020	30.54	30.72	30.01	30.05	163,409	-0.49(-1.60%)
Oct 20, 2020	31.31	32.07	30.49	30.54	194,825	-0.59(-1.90%)
Oct 19, 2020	32.72	32.81	31.03	31.13	243,454	-1.24(-3.83%)
Oct 16, 2020	32.48	33.01	31.71	32.37	263,500	-0.30(-0.92%)
Oct 15, 2020	31.46	32.93	31.00	32.67	329,663	+0.47(+1.46%)
Oct 14, 2020	31.75	32.87	31.65	32.20	249,213	+0.72(+2.29%)
Oct 13, 2020	30.92	31.60	30.63	31.48	227,018	+0.22(+0.70%)
Oct 12, 2020	31.01	31.72	31.01	31.26	212,896	-0.03(-0.10%)
Oct 09, 2020	31.10	31.85	31.08	31.29	284,400	+0.27(+0.87%)
Oct 08, 2020	30.50	31.32	30.20	31.02	225,259	+0.94(+3.13%)
Oct 07, 2020	29.07	30.15	29.02	30.08	337,353	+1.57(+5.51%)
Oct 06, 2020	29.00	29.83	28.44	28.51	329,022	-0.29(-1.01%)
Oct 05, 2020	28.39	29.28	27.81	28.80	346,317	+0.63(+2.24%)
Oct 02, 2020	27.02	28.37	27.00	28.17	317,800	+0.40(+1.44%)
Oct 01, 2020	27.97	28.49	27.31	27.77	253,848	-0.05(-0.18%)
Sep 30, 2020	27.87	28.41	27.60	27.82	338,287	+0.17(+0.61%)
Sep 29, 2020	27.63	27.77	26.91	27.65	322,666	-0.02(-0.07%)
Sep 28, 2020	27.71	27.81	27.05	27.67	292,729	+0.51(+1.88%)
Sep 25, 2020	26.99	27.30	26.77	27.16	269,500	+0.02(+0.07%)
Sep 24, 2020	27.30	27.75	26.73	27.14	307,065	-0.43(-1.56%)
Sep 23, 2020	28.69	29.22	27.53	27.57	340,809	-1.00(-3.50%)
Sep 22, 2020	28.87	28.99	28.07	28.57	227,895	+0.05(+0.18%)
Sep 21, 2020	29.33	29.33	27.85	28.52	425,684	-1.49(-4.97%)
Sep 18, 2020	31.02	31.57	29.87	30.01	488,700	-0.81(-2.63%)
Sep 17, 2020	29.88	31.65	29.79	30.82	494,929	+0.29(+0.95%)
Sep 16, 2020	29.91	30.71	29.59	30.53	476,980	+0.96(+3.25%)
Sep 15, 2020	31.18	31.50	29.44	29.57	541,345	-1.51(-4.86%)
Sep 14, 2020	29.22	31.33	29.22	31.08	992,705	+2.64(+9.28%)
Sep 11, 2020	27.65	29.95	26.67	28.44	2,168,100	+3.25(+12.90%)
Sep 10, 2020	27.28	27.28	24.96	25.19	842,019	-1.72(-6.39%)
Sep 09, 2020	27.77	27.80	26.84	26.91	496,095	-0.88(-3.17%)
Sep 08, 2020	27.11	28.20	26.69	27.79	362,374	+0.50(+1.83%)
Sep 04, 2020	27.72	28.20	27.13	27.29	405,800	-0.13(-0.47%)
Sep 03, 2020	27.61	27.92	26.81	27.42	352,967	-0.42(-1.51%)
Sep 02, 2020	26.73	28.06	26.58	27.84	532,208	+1.35(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.