Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 1029 | 1058 | 1029 | 1044 | 993 | +32.36(+3.20%) |
Nov 29, 2016 | 968.13 | 1025 | 967.41 | 1011 | 328 | +29.70(+3.02%) |
Nov 28, 2016 | 1063 | 1063 | 981.75 | 981.75 | 1,288 | -81.32(-7.65%) |
Nov 25, 2016 | 1083 | 1083 | 1032 | 1063 | 916 | +3.21(+0.30%) |
Nov 23, 2016 | 1060 | 1060 | 1060 | 0 | +10.15(+0.97%) | |
Nov 22, 2016 | 1040 | 1050 | 1007 | 1050 | 2,543 | +33.57(+3.30%) |
Nov 21, 2016 | 1016 | 1027 | 976.43 | 1016 | 972 | +14.44(+1.44%) |
Nov 18, 2016 | 974.63 | 1011 | 969.67 | 1002 | 704 | +17.21(+1.75%) |
Nov 17, 2016 | 955.59 | 994.30 | 955.59 | 984.50 | 920 | +29.94(+3.14%) |
Nov 16, 2016 | 956.58 | 959.32 | 925.46 | 954.56 | 470 | -19.34(-1.99%) |
Nov 15, 2016 | 974.63 | 976.07 | 905.68 | 973.90 | 637 | +16.37(+1.71%) |
Nov 14, 2016 | 970.66 | 1021 | 947.10 | 957.53 | 1,996 | +51.85(+5.72%) |
Nov 11, 2016 | 810.93 | 905.68 | 795.40 | 905.68 | 434 | +66.06(+7.87%) |
Nov 10, 2016 | 841.07 | 849.01 | 797.93 | 839.62 | 860 | +98.37(+13.27%) |
Nov 09, 2016 | 603.37 | 741.96 | 603.37 | 741.26 | 406 | +110.90(+17.59%) |
Oct 28, 2016 | 630.36 | 1 | -6.06(-0.95%) | |||
Oct 27, 2016 | 583.69 | 636.42 | 583.69 | 636.42 | 62 | +18.62(+3.01%) |
Oct 21, 2016 | 617.99 | 617.99 | 604.45 | 617.81 | 0 | -4.13(-0.66%) |
Oct 20, 2016 | 621.94 | 621.94 | 621.94 | 621.94 | 5 | +6.44(+1.05%) |
Oct 19, 2016 | 612.67 | 622.82 | 612.67 | 615.50 | 55 | +33.61(+5.78%) |
Oct 17, 2016 | 596.15 | 596.15 | 580.81 | 581.89 | 9 | -7.22(-1.23%) |
Oct 14, 2016 | 601.56 | 604.63 | 589.11 | 589.11 | 134 | +5.96(+1.02%) |
Oct 13, 2016 | 583.49 | 583.49 | 567.23 | 583.15 | 54 | -44.40(-7.08%) |
Oct 12, 2016 | 632.97 | 632.97 | 627.55 | 627.55 | 42 | -24.05(-3.69%) |
Oct 10, 2016 | 656.97 | 656.97 | 651.59 | 651.60 | 3 | +18.09(+2.86%) |
Oct 07, 2016 | 632.79 | 633.51 | 632.79 | 633.51 | 31 | -5.59(-0.88%) |
Oct 05, 2016 | 635.46 | 639.10 | 635.46 | 639.10 | 0 | +23.24(+3.77%) |
Oct 04, 2016 | 610.41 | 616.79 | 610.41 | 615.86 | 115 | +4.17(+0.68%) |
Oct 03, 2016 | 611.69 | 611.69 | 611.69 | 611.69 | 5 | +0.00(+0.00%) |
Sep 30, 2016 | 607.52 | 614.20 | 607.52 | 611.69 | 55 | +32.75(+5.66%) |
Sep 29, 2016 | 582.07 | 584.08 | 578.94 | 578.94 | 119 | +6.62(+1.16%) |
Sep 28, 2016 | 572.32 | 572.32 | 572.32 | 572.32 | 2 | +0.00(+0.00%) |
Sep 27, 2016 | 572.32 | 572.32 | 572.32 | 572.32 | 5 | -4.76(-0.83%) |
Sep 26, 2016 | 586.40 | 586.40 | 577.09 | 577.09 | 63 | -33.32(-5.46%) |
Sep 22, 2016 | 611.49 | 611.49 | 610.41 | 610.41 | 0 | +17.27(+2.91%) |
Sep 21, 2016 | 587.75 | 593.13 | 587.66 | 593.13 | 22 | +10.44(+1.79%) |
Sep 20, 2016 | 587.12 | 591.76 | 577.74 | 582.69 | 175 | -4.25(-0.72%) |
Sep 15, 2016 | 580.99 | 592.00 | 580.99 | 586.94 | 5 | +0.54(+0.09%) |
Sep 13, 2016 | 586.40 | 586.40 | 586.40 | 586.40 | 1 | -27.46(-4.47%) |
Sep 12, 2016 | 597.59 | 613.86 | 597.15 | 613.86 | 119 | -15.85(-2.52%) |
Sep 09, 2016 | 629.72 | 629.72 | 629.72 | 629.72 | 13 | +4.21(+0.67%) |
Sep 08, 2016 | 622.83 | 625.51 | 622.83 | 625.51 | 24 | -1.32(-0.21%) |
Sep 07, 2016 | 606.98 | 626.83 | 604.65 | 626.83 | 195 | -10.47(-1.64%) |
Sep 06, 2016 | 637.30 | 637.30 | 637.30 | 637.30 | 11 | -2.35(-0.37%) |
Sep 02, 2016 | 616.90 | 639.64 | 639.64 | 639.64 | 33 | +14.44(+2.31%) |