Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	44.02	44.36	43.55	43.64	1,556,099	-0.09(-0.21%)
Nov 27, 2013	42.98	43.89	42.64	43.73	3,516,361	+0.98(+2.29%)
Nov 26, 2013	41.74	43.16	41.51	42.75	4,315,796	+1.06(+2.55%)
Nov 25, 2013	42.18	42.33	41.62	41.69	1,490,926	-0.39(-0.92%)
Nov 22, 2013	41.76	42.22	41.33	42.08	2,220,046	+0.30(+0.72%)
Nov 21, 2013	41.47	41.89	41.33	41.78	2,141,702	+0.23(+0.54%)
Nov 20, 2013	41.36	42.12	41.27	41.55	3,185,631	+0.39(+0.96%)
Nov 19, 2013	41.70	41.83	40.61	41.16	4,766,406	-0.50(-1.20%)
Nov 18, 2013	41.93	42.32	41.49	41.65	3,668,580	-0.71(-1.69%)
Nov 15, 2013	43.10	43.23	41.60	42.37	6,939,719	-0.73(-1.70%)
Nov 14, 2013	42.85	43.23	42.62	43.10	2,357,289	+0.39(+0.90%)
Nov 12, 2013	42.43	42.82	41.96	42.72	3,904,787	-0.06(-0.13%)
Nov 11, 2013	42.44	42.95	42.21	42.77	2,428,339	+0.35(+0.82%)
Nov 08, 2013	41.79	42.44	41.52	42.43	4,522,412	+0.84(+2.01%)
Nov 07, 2013	42.75	42.77	41.24	41.59	6,575,780	-1.00(-2.34%)
Nov 06, 2013	44.02	44.28	42.35	42.59	5,500,868	-1.08(-2.48%)
Nov 05, 2013	44.33	44.88	43.11	43.67	4,973,854	-1.21(-2.70%)
Nov 04, 2013	44.47	44.88	44.35	44.88	3,023,331	+0.40(+0.91%)
Nov 01, 2013	44.52	44.82	43.87	44.47	3,734,857	+0.16(+0.36%)
Oct 31, 2013	43.89	44.61	43.87	44.31	6,297,116	+0.44(+1.01%)
Oct 30, 2013	44.14	44.18	43.62	43.87	10,251,797	-0.63(-1.42%)
Oct 29, 2013	44.10	44.77	43.71	44.50	2,503,668	+0.30(+0.68%)
Oct 28, 2013	43.94	44.64	43.84	44.20	1,764,615	+0.09(+0.21%)
Oct 25, 2013	42.94	44.36	42.94	44.11	3,616,129	+1.05(+2.45%)
Oct 24, 2013	43.90	44.10	42.63	43.06	5,666,885	-0.91(-2.07%)
Oct 23, 2013	44.01	44.14	43.47	43.97	2,193,693	-0.22(-0.49%)
Oct 22, 2013	44.81	45.15	44.16	44.18	3,722,287	-0.50(-1.12%)
Oct 21, 2013	45.63	45.82	44.59	44.68	2,146,089	-0.95(-2.08%)
Oct 18, 2013	44.54	46.55	44.75	45.63	7,612,288	+1.09(+2.45%)
Oct 17, 2013	43.27	44.62	43.27	44.54	2,178,319	+1.09(+2.51%)
Oct 16, 2013	43.30	43.53	42.84	43.45	1,753,695	+0.30(+0.70%)
Oct 15, 2013	43.61	43.66	42.79	43.15	1,798,629	-0.40(-0.93%)
Oct 14, 2013	43.43	43.67	42.59	43.55	2,600,293	-0.22(-0.49%)
Oct 11, 2013	42.94	44.01	42.93	43.77	3,197,411	+0.86(+1.99%)
Oct 10, 2013	43.53	43.95	42.81	42.91	4,595,318	-0.34(-0.78%)
Oct 09, 2013	43.17	43.89	43.06	43.25	4,271,005	+0.19(+0.44%)
Oct 08, 2013	43.75	43.90	42.97	43.06	4,981,678	-0.42(-0.97%)
Oct 07, 2013	42.11	43.72	42.11	43.49	3,361,478	+0.15(+0.35%)
Oct 04, 2013	43.24	43.81	43.02	43.34	4,019,854	+0.15(+0.35%)
Oct 03, 2013	42.58	44.25	42.58	43.19	8,705,261	+0.56(+1.32%)
Oct 02, 2013	41.86	42.74	41.62	42.62	7,472,803	+0.70(+1.66%)
Oct 01, 2013	40.24	41.94	40.05	41.93	8,143,042	+2.38(+6.01%)
Sep 27, 2013	39.55	40.02	39.40	39.55	2,943,945	-0.28(-0.71%)
Sep 26, 2013	39.68	40.01	39.54	39.83	1,934,951	+0.32(+0.81%)
Sep 25, 2013	39.28	39.60	39.12	39.51	2,730,381	+0.55(+1.40%)
Sep 24, 2013	39.36	39.53	38.82	38.97	3,828,354	-0.52(-1.32%)
Sep 23, 2013	39.65	39.65	39.01	39.49	2,199,279	-0.14(-0.36%)
Sep 20, 2013	39.80	39.95	39.29	39.63	3,944,423	-0.17(-0.44%)
Sep 19, 2013	40.19	40.53	39.76	39.80	3,591,183	-0.39(-0.96%)
Sep 18, 2013	39.01	40.19	38.88	40.19	6,771,674	+1.35(+3.49%)
Sep 17, 2013	38.58	38.84	38.19	38.83	2,034,145	+0.20(+0.51%)
Sep 16, 2013	38.28	39.08	37.88	38.64	3,148,422	+0.76(+2.01%)
Sep 13, 2013	37.47	38.15	37.37	37.88	3,024,785	+0.52(+1.38%)
Sep 12, 2013	37.29	37.52	36.62	37.36	3,410,715	+0.04(+0.10%)
Sep 11, 2013	36.99	37.44	36.99	37.32	1,872,628	+0.34(+0.92%)
Sep 10, 2013	36.69	37.17	36.68	36.98	2,880,460	+0.47(+1.29%)
Sep 09, 2013	37.14	37.18	36.13	36.51	4,291,498	-0.64(-1.72%)
Sep 06, 2013	36.46	37.50	36.18	37.15	2,546,981	+0.78(+2.15%)
Sep 05, 2013	36.14	36.58	36.14	36.37	5,787,691	+0.17(+0.47%)
Sep 04, 2013	36.43	36.43	36.10	36.20	1,404,188	-0.16(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.