Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	180.85	181.57	178.48	178.79	103,170	-4.39(-2.40%)
Nov 29, 2021	184.69	185.31	181.59	183.19	62,060	+0.61(+0.33%)
Nov 26, 2021	182.94	183.48	180.59	182.58	50,687	-6.92(-3.65%)
Nov 24, 2021	188.47	189.87	187.94	189.50	57,538	+0.74(+0.39%)
Nov 23, 2021	186.95	188.96	186.60	188.76	105,490	+2.80(+1.50%)
Nov 22, 2021	187.21	187.90	185.93	185.96	76,285	+0.78(+0.42%)
Nov 19, 2021	185.79	186.29	184.09	185.18	79,501	-2.47(-1.32%)
Nov 18, 2021	189.20	188.07	187.57	187.66	67,377	-1.17(-0.62%)
Nov 17, 2021	190.70	190.70	187.92	188.83	65,272	-2.88(-1.50%)
Nov 16, 2021	191.74	192.65	190.69	191.71	120,200	+0.29(+0.15%)
Nov 15, 2021	192.15	192.72	191.06	191.41	43,393	+0.08(+0.04%)
Nov 12, 2021	191.16	191.40	189.92	191.34	44,560	+0.73(+0.38%)
Nov 11, 2021	190.88	191.19	190.03	190.60	53,408	+0.23(+0.12%)
Nov 10, 2021	190.51			190.38	73,902	-0.13(-0.07%)
Nov 09, 2021	190.90	191.06	189.17	190.51	158,810	-1.30(-0.68%)
Nov 08, 2021	192.06	192.90	191.42	191.81	66,786	+0.98(+0.51%)
Nov 05, 2021	191.28	192.47	190.06	190.83	52,251	+1.13(+0.60%)
Nov 04, 2021	191.54	191.54	188.47	189.70	61,377	-1.80(-0.94%)
Nov 03, 2021	190.49	192.12	190.14	191.50	110,274	+0.82(+0.43%)
Nov 02, 2021	190.71	191.19	189.91	190.68	53,886	+0.06(+0.03%)
Nov 01, 2021	191.40	189.95	190.04	190.62	44,969	+0.68(+0.36%)
Oct 29, 2021	190.12	190.66	189.54	189.95	35,014	+0.03(+0.01%)
Oct 28, 2021	189.43	190.11	189.01	189.92	43,970	+1.75(+0.93%)
Oct 27, 2021	191.87	192.05	188.12	188.17	60,646	-5.36(-2.77%)
Oct 26, 2021	194.48		193.53	193.53	68,950	-0.04(-0.02%)
Oct 25, 2021	194.54	194.54	193.19	193.57	44,502	+0.26(+0.13%)
Oct 22, 2021	191.53	193.45	191.53	193.31	35,413	+2.37(+1.24%)
Oct 21, 2021	191.70	191.71	189.95	190.95	41,327	-0.62(-0.32%)
Oct 20, 2021	190.67	191.68	189.91	191.56	42,543	+0.93(+0.49%)
Oct 19, 2021	189.81	190.63	188.95	190.63	106,611	+1.84(+0.98%)
Oct 18, 2021	187.96	189.39	187.39	188.79	49,686	+0.64(+0.34%)
Oct 15, 2021	186.70	189.04	186.51	188.15	58,500	+3.46(+1.87%)
Oct 14, 2021	183.81	184.76	182.32	184.69	84,374	+3.07(+1.69%)
Oct 13, 2021	182.97	182.97	179.75	181.62	56,674	-1.08(-0.59%)
Oct 12, 2021	183.14	183.92	182.16	182.69	69,815	-0.47(-0.25%)
Oct 11, 2021	186.04	186.91	183.10	183.16	52,495	-2.47(-1.33%)
Oct 08, 2021	185.01	186.49	185.01	185.63	39,907	+0.79(+0.43%)
Oct 07, 2021	185.14	186.58	184.59	184.84	53,038	+1.56(+0.85%)
Oct 06, 2021	181.31	183.40	180.07	183.28	95,801	+0.28(+0.16%)
Oct 05, 2021	181.69	184.05	180.65	183.00	103,415	+2.66(+1.48%)
Oct 04, 2021	182.22	183.59	179.54	180.34	230,296	-2.19(-1.20%)
Oct 01, 2021	179.42	183.36	178.83	182.52	67,543	+3.58(+2.00%)
Sep 30, 2021	182.69	182.73	178.93	178.95	118,794	-3.00(-1.65%)
Sep 29, 2021	182.19	182.66	181.18	181.94	77,714	+0.26(+0.14%)
Sep 28, 2021	184.60	184.91	181.34	181.69	114,611	-3.19(-1.73%)
Sep 27, 2021	183.71	185.28	183.71	184.88	69,293	+2.31(+1.27%)
Sep 24, 2021	181.12	183.01	181.12	182.57	35,059	+1.26(+0.69%)
Sep 23, 2021	178.23	181.86	178.23	181.31	50,100	+5.13(+2.91%)
Sep 22, 2021	175.30	177.40	175.30	176.18	39,012	+2.77(+1.60%)
Sep 21, 2021	174.57	175.10	172.77	173.41	122,143	-0.02(-0.01%)
Sep 20, 2021	173.52	173.95	170.85	173.43	115,530	-4.34(-2.44%)
Sep 17, 2021	178.59	178.94	177.30	177.77	39,588	-0.81(-0.45%)
Sep 16, 2021	179.76	180.26	177.92	178.57	42,410	-0.25(-0.14%)
Sep 15, 2021	177.11	179.31	176.88	178.82	51,339	+1.67(+0.94%)
Sep 14, 2021	179.93	180.63	176.58	177.15	68,577	-2.31(-1.29%)
Sep 13, 2021	179.10	179.49	178.22	179.46	50,599	+1.72(+0.96%)
Sep 10, 2021	180.42	180.42	177.69	177.75	77,735	-1.42(-0.79%)
Sep 09, 2021	178.79	180.80	178.42	179.17	38,176	+0.47(+0.26%)
Sep 08, 2021	178.72	179.51	177.79	178.70	48,084	-0.40(-0.22%)
Sep 07, 2021	180.16	180.80	179.07	179.09	53,875	-0.62(-0.35%)
Sep 03, 2021	180.24	180.45	179.46	179.72	26,783	-0.60(-0.33%)
Sep 02, 2021	181.09	181.09	179.81	180.32	36,209	-0.25(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.