Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	40.70	40.70	40.21	40.36	21,816	-0.15(-0.38%)
Nov 27, 2009	40.22	40.66	39.82	40.52	7,198	-0.44(-1.07%)
Nov 25, 2009	40.89	41.05	40.89	40.95	28,529	+0.04(+0.11%)
Nov 24, 2009	40.85	40.95	40.63	40.91	65,536	+0.04(+0.09%)
Nov 23, 2009	40.84	41.03	40.81	40.87	69,476	+0.40(+0.99%)
Nov 20, 2009	40.31	40.55	40.00	40.47	31,265	-0.07(-0.16%)
Nov 19, 2009	40.62	40.62	40.26	40.54	35,968	-0.33(-0.80%)
Nov 18, 2009	40.78	40.90	40.60	40.87	33,332	+0.02(+0.05%)
Nov 17, 2009	40.69	40.86	40.66	40.85	53,719	+0.03(+0.08%)
Nov 16, 2009	40.39	40.91	40.39	40.81	61,396	+0.50(+1.24%)
Nov 13, 2009	40.09	40.41	39.98	40.31	36,883	+0.31(+0.77%)
Nov 12, 2009	40.31	40.43	39.96	40.01	29,987	-0.39(-0.98%)
Nov 11, 2009	40.40	40.49	40.24	40.40	33,934	+0.23(+0.56%)
Nov 10, 2009	40.03	40.27	40.02	40.17	54,711	+0.09(+0.22%)
Nov 09, 2009	39.43	40.09	39.37	40.09	86,947	+0.68(+1.72%)
Nov 06, 2009	39.17	39.42	39.17	39.41	31,198	+0.12(+0.32%)
Nov 05, 2009	38.78	39.28	38.78	39.28	14,737	+0.77(+2.01%)
Nov 04, 2009	38.60	38.90	38.49	38.51	42,316	-0.01(-0.04%)
Nov 03, 2009	38.42	38.54	38.31	38.52	27,792	-0.12(-0.32%)
Nov 02, 2009	38.47	38.78	38.33	38.65	119,195	+0.39(+1.01%)
Oct 30, 2009	38.90	39.04	38.20	38.26	115,751	-0.70(-1.79%)
Oct 29, 2009	38.64	39.07	38.60	38.96	71,908	+0.65(+1.69%)
Oct 28, 2009	38.58	38.77	38.31	38.31	43,707	-0.45(-1.15%)
Oct 27, 2009	38.80	38.91	38.49	38.76	34,186	-0.06(-0.16%)
Oct 26, 2009	39.28	39.51	38.78	38.82	15,870	-0.41(-1.05%)
Oct 23, 2009	39.23	39.25	39.12	39.23	34,921	-0.42(-1.07%)
Oct 22, 2009	39.41	39.83	39.17	39.66	38,783	+0.14(+0.35%)
Oct 21, 2009	39.55	39.96	39.48	39.52	48,957	-0.12(-0.29%)
Oct 20, 2009	39.56	39.67	39.56	39.63	20,709	-0.12(-0.29%)
Oct 19, 2009	39.58	39.96	39.52	39.75	26,839	+0.20(+0.52%)
Oct 16, 2009	39.45	39.63	39.42	39.55	30,839	-0.03(-0.07%)
Oct 15, 2009	39.36	39.58	39.30	39.58	15,698	+0.17(+0.42%)
Oct 14, 2009	39.47	39.49	39.28	39.41	16,848	+0.29(+0.73%)
Oct 13, 2009	39.15	39.21	38.98	39.12	28,621	-0.15(-0.37%)
Oct 12, 2009	39.37	39.47	39.15	39.27	24,265	+0.19(+0.49%)
Oct 09, 2009	39.06	39.08	38.87	39.08	25,732	+0.07(+0.19%)
Oct 08, 2009	38.88	39.04	38.74	39.00	65,640	+0.39(+1.01%)
Oct 07, 2009	38.66	38.67	38.53	38.61	12,534	+0.08(+0.21%)
Oct 06, 2009	38.44	38.74	38.44	38.53	64,450	+0.32(+0.84%)
Oct 05, 2009	37.98	38.25	37.77	38.21	37,007	+0.24(+0.63%)
Oct 02, 2009	37.64	38.07	37.64	37.97	53,699	+0.06(+0.16%)
Oct 01, 2009	38.42	38.42	37.87	37.91	176,435	-0.65(-1.68%)
Sep 30, 2009	38.52	38.68	38.23	38.56	30,326	+0.08(+0.21%)
Sep 29, 2009	38.47	38.59	38.39	38.48	29,994	+0.10(+0.27%)
Sep 28, 2009	38.12	38.55	38.12	38.38	10,172	+0.31(+0.82%)
Sep 25, 2009	38.10	38.30	38.03	38.06	67,199	-0.11(-0.29%)
Sep 24, 2009	38.42	38.58	38.04	38.17	49,916	-0.23(-0.59%)
Sep 23, 2009	38.47	38.84	38.40	38.40	32,256	+0.01(+0.04%)
Sep 22, 2009	38.50	38.50	38.28	38.39	31,575	-0.16(-0.42%)
Sep 21, 2009	38.46	38.57	38.35	38.55	22,500	-0.21(-0.55%)
Sep 18, 2009	38.60	38.84	38.58	38.76	36,499	+0.45(+1.18%)
Sep 17, 2009	38.22	38.54	38.22	38.31	91,978	+0.27(+0.71%)
Sep 16, 2009	38.16	38.32	37.90	38.03	99,597	+0.03(+0.08%)
Sep 15, 2009	38.01	38.09	37.84	38.01	56,720	-0.06(-0.15%)
Sep 14, 2009	37.88	38.08	37.77	38.06	29,586	+0.04(+0.10%)
Sep 11, 2009	37.95	38.09	37.90	38.03	21,624	+0.15(+0.39%)
Sep 10, 2009	37.63	37.89	37.63	37.88	88,362	+0.21(+0.56%)
Sep 09, 2009	37.52	37.76	37.45	37.67	19,194	+0.09(+0.25%)
Sep 08, 2009	37.31	37.58	37.28	37.58	35,835	+0.49(+1.32%)
Sep 04, 2009	36.71	37.13	36.67	37.09	30,268	+0.30(+0.81%)
Sep 03, 2009	36.68	36.79	36.45	36.79	24,184	+0.18(+0.50%)
Sep 02, 2009	36.51	36.75	36.51	36.60	33,860	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.