Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	152.25	152.25	149.25	150.72	15,644	-1.07(-0.71%)
Nov 27, 2020	152.07	152.10	151.30	151.79	7,040	+0.63(+0.42%)
Nov 25, 2020	150.20	151.32	150.03	151.17	11,698	+0.40(+0.26%)
Nov 24, 2020	150.12	150.86	149.97	150.77	24,664	+2.43(+1.64%)
Nov 23, 2020	147.79	148.54	147.50	148.34	13,214	+1.75(+1.20%)
Nov 20, 2020	147.36	147.37	146.51	146.59	9,423	-0.66(-0.45%)
Nov 19, 2020	146.52	147.25	146.22	147.25	9,049	+0.90(+0.61%)
Nov 18, 2020	146.75	147.76	146.29	146.36	17,927	+0.26(+0.18%)
Nov 17, 2020	145.65	146.64	145.19	146.10	13,884	+1.23(+0.85%)
Nov 16, 2020	144.03	144.87	143.35	144.87	34,488	+1.37(+0.95%)
Nov 13, 2020	142.45	143.51	141.90	143.50	30,762	+1.81(+1.28%)
Nov 12, 2020	142.88	142.88	140.96	141.69	42,489	-1.23(-0.86%)
Nov 11, 2020	142.99	143.04	141.56	142.92	17,705	+1.31(+0.93%)
Nov 10, 2020	139.88	141.80	139.56	141.61	30,732	+1.88(+1.34%)
Nov 09, 2020	144.84	145.27	139.74	139.74	12,116	-1.00(-0.71%)
Nov 06, 2020	141.78	141.78	140.54	140.73	46,576	-0.68(-0.48%)
Nov 05, 2020	140.96	141.94	140.72	141.42	48,144	+1.97(+1.41%)
Nov 04, 2020	139.75	141.06	139.34	139.45	21,639	+0.64(+0.46%)
Nov 03, 2020	137.75	139.43	137.71	138.81	14,374	+3.11(+2.29%)
Nov 02, 2020	135.42	137.17	134.69	135.70	79,314	+2.03(+1.52%)
Oct 30, 2020	134.74	134.74	132.26	133.67	17,222	-1.90(-1.40%)
Oct 29, 2020	135.19	136.75	134.33	135.57	67,018	+0.19(+0.14%)
Oct 28, 2020	137.06	137.40	135.18	135.39	28,878	-4.09(-2.93%)
Oct 27, 2020	140.34	140.48	139.47	139.48	16,302	-0.29(-0.20%)
Oct 26, 2020	140.56	140.64	138.20	139.76	19,431	-2.01(-1.42%)
Oct 23, 2020	141.84	142.04	140.72	141.78	119,799	+0.39(+0.27%)
Oct 22, 2020	142.07	142.07	140.56	141.39	53,538	+0.44(+0.31%)
Oct 21, 2020	141.33	142.05	140.95	140.95	26,027	+0.02(+0.01%)
Oct 20, 2020	142.75	142.75	140.85	140.93	23,190	-0.48(-0.34%)
Oct 19, 2020	144.01	144.04	141.37	141.41	14,430	-1.90(-1.33%)
Oct 16, 2020	144.46	144.69	143.25	143.31	8,123	-0.50(-0.35%)
Oct 15, 2020	142.60	143.96	142.60	143.81	13,409	-0.17(-0.12%)
Oct 14, 2020	143.97	144.61	143.44	143.97	12,067	-0.07(-0.05%)
Oct 13, 2020	144.02	144.16	143.53	144.05	9,074	-0.06(-0.04%)
Oct 12, 2020	143.59	144.56	143.59	144.10	17,850	+1.56(+1.09%)
Oct 09, 2020	141.68	142.91	141.68	142.54	13,431	+1.30(+0.92%)
Oct 08, 2020	141.57	141.68	140.94	141.25	21,306	+0.84(+0.60%)
Oct 07, 2020	139.30	140.65	139.26	140.40	7,892	+2.56(+1.85%)
Oct 06, 2020	140.05	140.14	137.84	137.84	11,235	-1.59(-1.14%)
Oct 05, 2020	139.17	139.49	138.68	139.43	73,157	+1.38(+1.00%)
Oct 02, 2020	137.32	138.68	137.12	138.06	23,721	-1.69(-1.21%)
Oct 01, 2020	139.77	139.77	138.23	139.75	92,925	+1.87(+1.35%)
Sep 30, 2020	136.93	138.80	136.93	137.88	22,792	+1.41(+1.04%)
Sep 29, 2020	137.72	137.72	136.40	136.47	26,349	-0.90(-0.65%)
Sep 28, 2020	137.36	137.64	136.86	137.36	30,626	+2.19(+1.62%)
Sep 25, 2020	133.46	135.18	133.46	135.18	19,280	+1.46(+1.09%)
Sep 24, 2020	131.94	134.81	131.94	133.72	57,059	+0.77(+0.58%)
Sep 23, 2020	136.56	136.56	132.69	132.95	15,585	-2.78(-2.05%)
Sep 22, 2020	135.21	136.21	134.99	135.73	7,940	+0.22(+0.17%)
Sep 21, 2020	135.61	135.61	133.49	135.50	25,187	-1.30(-0.95%)
Sep 18, 2020	138.65	138.65	135.50	136.81	11,760	-0.19(-0.14%)
Sep 17, 2020	136.72	137.99	136.28	137.00	28,524	-1.77(-1.27%)
Sep 16, 2020	139.81	140.25	138.74	138.77	21,516	-0.83(-0.60%)
Sep 15, 2020	139.84	140.42	139.12	139.60	52,338	+1.16(+0.84%)
Sep 14, 2020	136.72	138.63	136.12	138.44	182,359	+2.94(+2.17%)
Sep 11, 2020	135.61	135.91	134.42	135.50	9,365	+0.69(+0.51%)
Sep 10, 2020	136.05	137.18	134.75	134.81	54,799	-0.65(-0.48%)
Sep 09, 2020	134.00	136.06	134.00	135.46	28,722	+3.22(+2.44%)
Sep 08, 2020	135.20	135.20	132.20	132.24	132,850	-5.24(-3.81%)
Sep 04, 2020	137.72	138.84	134.58	137.48	542,628	-0.18(-0.13%)
Sep 03, 2020	140.84	141.64	136.70	137.66	33,719	-4.30(-3.03%)
Sep 02, 2020	141.16	142.09	139.80	141.96	25,249	+1.24(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.