Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	62.38	62.38	61.85	62.00	1,784,320	-0.21(-0.33%)
Nov 27, 2015	62.17	62.32	61.31	62.21	398,169	+0.16(+0.26%)
Nov 25, 2015	62.33	62.04	62.04	62.04	1,021,110	-0.11(-0.18%)
Nov 24, 2015	61.81	62.58	61.76	62.16	1,202,369	-0.24(-0.39%)
Nov 23, 2015	62.40	62.64	62.04	62.40	1,144,154	+0.04(+0.07%)
Nov 20, 2015	62.85	62.89	62.35	62.36	1,598,163	-0.22(-0.36%)
Nov 19, 2015	62.19	63.03	61.91	62.58	1,608,145	+0.41(+0.65%)
Nov 18, 2015	61.43	62.19	61.31	62.17	1,453,313	+0.80(+1.31%)
Nov 17, 2015	60.58	61.49	60.33	61.37	1,242,690	+0.89(+1.47%)
Nov 16, 2015	59.53	60.56	59.30	60.48	963,501	+0.86(+1.43%)
Nov 13, 2015	59.66	60.09	59.06	59.63	2,195,184	-0.35(-0.59%)
Nov 12, 2015	60.24	60.45	59.86	59.98	1,132,867	-0.50(-0.83%)
Nov 11, 2015	59.22	60.89	59.04	60.48	1,519,889	+1.45(+2.46%)
Nov 10, 2015	58.81	59.21	58.55	59.03	1,715,582	+0.12(+0.21%)
Nov 09, 2015	58.67	59.01	58.03	58.91	2,008,183	+0.16(+0.28%)
Nov 06, 2015	58.33	58.78	57.91	58.74	1,399,956	+0.53(+0.91%)
Nov 05, 2015	56.06	58.49	56.06	58.22	3,566,961	+1.87(+3.31%)
Nov 04, 2015	58.82	59.80	55.24	56.35	8,280,475	-5.29(-8.58%)
Nov 03, 2015	61.01	61.82	60.74	61.64	1,548,048	+0.54(+0.89%)
Nov 02, 2015	60.51	61.17	60.09	61.09	1,634,585	+0.66(+1.09%)
Oct 30, 2015	60.61	60.93	60.29	60.44	1,868,769	-0.14(-0.23%)
Oct 29, 2015	60.61	61.00	60.46	60.58	1,268,774	-0.21(-0.34%)
Oct 28, 2015	60.64	61.18	60.28	60.78	1,185,172	+0.35(+0.59%)
Oct 27, 2015	60.16	60.62	60.01	60.43	1,150,167	-0.08(-0.13%)
Oct 26, 2015	60.88	60.95	60.33	60.51	1,515,923	-0.37(-0.61%)
Oct 23, 2015	61.08	61.13	60.46	60.88	1,394,594	+0.00(+0.00%)
Oct 22, 2015	59.78	61.31	59.74	60.88	1,798,214	+0.87(+1.45%)
Oct 21, 2015	60.10	60.33	59.65	60.01	1,658,578	-0.01(-0.01%)
Oct 20, 2015	59.60	60.32	59.55	60.01	2,028,965	+0.39(+0.65%)
Oct 19, 2015	59.58	59.85	59.39	59.63	789,792	-0.20(-0.33%)
Oct 16, 2015	60.00	60.20	59.68	59.82	1,303,154	-0.01(-0.01%)
Oct 15, 2015	59.60	59.98	59.55	59.83	1,449,576	+0.49(+0.83%)
Oct 14, 2015	59.54	59.77	59.26	59.34	929,590	-0.29(-0.49%)
Oct 13, 2015	59.74	60.13	59.53	59.63	1,007,968	-0.34(-0.56%)
Oct 12, 2015	59.38	60.16	58.82	59.97	1,265,745	+0.56(+0.94%)
Oct 09, 2015	59.95	60.24	59.26	59.41	1,875,082	-0.62(-1.04%)
Oct 08, 2015	60.23	60.39	59.60	60.03	1,592,306	-0.25(-0.42%)
Oct 07, 2015	60.00	60.36	59.65	60.28	1,590,154	+0.52(+0.87%)
Oct 06, 2015	59.98	60.26	59.46	59.76	1,165,059	-0.48(-0.80%)
Oct 05, 2015	59.19	60.31	59.17	60.25	2,321,059	+1.17(+1.97%)
Oct 02, 2015	57.89	59.09	57.64	59.08	1,731,481	+0.55(+0.94%)
Oct 01, 2015	59.04	59.24	58.12	58.53	2,430,676	-0.54(-0.91%)
Sep 30, 2015	58.91	59.57	58.76	59.06	5,230,468	+0.80(+1.38%)
Sep 29, 2015	58.61	58.78	57.94	58.26	2,506,557	-0.41(-0.71%)
Sep 28, 2015	59.31	59.59	58.61	58.68	3,159,065	-1.10(-1.84%)
Sep 25, 2015	59.06	59.94	58.75	59.77	2,600,436	+1.11(+1.90%)
Sep 24, 2015	58.15	58.74	57.82	58.66	2,411,790	+0.09(+0.16%)
Sep 23, 2015	57.73	58.79	57.71	58.56	1,789,844	+1.05(+1.83%)
Sep 22, 2015	57.25	57.58	57.01	57.51	1,506,643	-0.41(-0.70%)
Sep 21, 2015	58.11	58.68	57.78	57.92	1,620,043	-0.03(-0.06%)
Sep 18, 2015	57.35	58.48	57.16	57.95	3,464,197	+0.05(+0.09%)
Sep 17, 2015	58.28	58.53	57.70	57.90	2,599,515	-0.38(-0.65%)
Sep 16, 2015	57.95	58.50	57.92	58.28	2,082,117	+0.28(+0.48%)
Sep 15, 2015	57.68	58.48	57.66	58.00	4,074,912	+0.27(+0.46%)
Sep 14, 2015	57.96	58.20	57.52	57.73	2,969,866	-0.21(-0.36%)
Sep 11, 2015	58.53	58.68	57.78	57.94	5,309,251	-1.44(-2.43%)
Sep 10, 2015	58.68	59.85	58.46	59.38	3,917,686	+0.68(+1.16%)
Sep 09, 2015	60.17	60.39	58.70	58.70	5,219,314	-1.13(-1.88%)
Sep 08, 2015	57.35	59.92	57.08	59.83	5,275,994	+2.84(+4.98%)
Sep 04, 2015	56.74	56.99	56.99	56.99	13,082,729	+1.03(+1.84%)
Sep 03, 2015	55.87	56.27	55.53	55.96	7,179,610	+0.34(+0.60%)
Sep 02, 2015	55.45	55.65	55.08	55.63	7,579,367	+0.75(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.