Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	57.78	58.09	56.75	56.87	71,236	-0.97(-1.68%)
Nov 26, 2014	58.44	57.84	57.84	57.84	103,464	-0.44(-0.76%)
Nov 25, 2014	58.22	58.54	57.64	58.28	91,268	+0.22(+0.38%)
Nov 24, 2014	57.56	58.26	57.49	58.06	173,181	+0.53(+0.92%)
Nov 21, 2014	58.31	58.46	57.41	57.53	99,349	-0.04(-0.06%)
Nov 20, 2014	57.04	57.83	57.04	57.57	82,964	+0.17(+0.29%)
Nov 19, 2014	58.08	58.08	57.18	57.40	125,046	-0.55(-0.94%)
Nov 18, 2014	58.26	58.62	57.86	57.95	99,042	-0.30(-0.51%)
Nov 17, 2014	58.73	58.81	58.19	58.25	75,790	-0.48(-0.81%)
Nov 14, 2014	59.12	59.38	58.49	58.72	179,284	-0.34(-0.57%)
Nov 13, 2014	59.30	59.75	58.74	59.06	218,544	-0.04(-0.06%)
Nov 12, 2014	58.28	59.28	58.28	59.09	147,272	+0.44(+0.75%)
Nov 11, 2014	58.20	58.80	58.06	58.65	131,339	+0.52(+0.89%)
Nov 10, 2014	58.13	58.38	57.40	58.13	115,840	+0.11(+0.18%)
Nov 07, 2014	58.09	58.09	57.52	58.03	92,254	+0.00(+0.00%)
Nov 06, 2014	56.97	58.12	56.97	58.03	257,002	+1.28(+2.25%)
Nov 05, 2014	56.55	57.19	55.87	56.75	175,277	+0.58(+1.04%)
Nov 04, 2014	57.04	57.15	55.99	56.17	160,633	-1.06(-1.85%)
Nov 03, 2014	57.01	57.57	56.61	57.22	410,876	+0.34(+0.60%)
Oct 31, 2014	58.71	58.71	56.87	56.88	347,858	-0.83(-1.44%)
Oct 30, 2014	55.40	58.32	55.01	57.71	228,793	+1.71(+3.05%)
Oct 29, 2014	56.15	56.53	55.67	56.00	142,906	-0.11(-0.19%)
Oct 28, 2014	54.11	56.12	53.99	56.11	278,020	+2.31(+4.29%)
Oct 27, 2014	53.63	53.89	53.77	53.80	120,500	+0.03(+0.05%)
Oct 24, 2014	53.73	54.07	53.19	53.77	404,285	-0.04(-0.07%)
Oct 23, 2014	53.56	54.34	53.34	53.80	607,492	+0.65(+1.23%)
Oct 22, 2014	54.34	54.83	53.06	53.15	108,222	-1.08(-2.00%)
Oct 21, 2014	53.34	54.27	53.14	54.24	250,981	+1.08(+2.02%)
Oct 20, 2014	53.01	53.01	52.62	53.16	160,755	+0.08(+0.15%)
Oct 17, 2014	53.25	53.61	52.89	53.08	142,464	+0.46(+0.87%)
Oct 16, 2014	50.97	52.88	50.60	52.62	232,968	+0.87(+1.69%)
Oct 15, 2014	51.22	52.31	50.38	51.75	325,927	+0.19(+0.36%)
Oct 14, 2014	51.64	52.55	51.35	51.57	196,866	+0.26(+0.50%)
Oct 13, 2014	52.49	52.80	51.22	51.31	205,365	-1.02(-1.95%)
Oct 10, 2014	52.80	53.21	52.34	52.33	198,524	-0.73(-1.38%)
Oct 09, 2014	54.61	54.71	53.05	53.06	175,036	-1.60(-2.92%)
Oct 08, 2014	53.79	54.76	53.28	54.66	121,201	+0.87(+1.62%)
Oct 07, 2014	54.60	54.60	53.78	53.79	150,109	-1.22(-2.21%)
Oct 06, 2014	55.11	55.53	54.81	55.00	98,224	+0.05(+0.10%)
Oct 03, 2014	54.69	55.32	54.29	54.95	118,251	+0.67(+1.23%)
Oct 02, 2014	53.50	54.73	53.35	54.28	148,512	+0.99(+1.85%)
Oct 01, 2014	53.36	53.46	52.39	53.29	256,938	-0.06(-0.12%)
Sep 30, 2014	54.08	54.15	53.17	53.35	228,224	-0.79(-1.47%)
Sep 29, 2014	54.24	54.29	53.88	54.15	135,534	-0.56(-1.03%)
Sep 26, 2014	54.88	55.10	54.42	54.71	142,944	-0.55(-0.99%)
Sep 25, 2014	55.75	55.98	55.17	55.26	430,219	-0.64(-1.15%)
Sep 24, 2014	55.68	56.07	55.32	55.90	149,935	+0.34(+0.62%)
Sep 23, 2014	55.91	56.28	55.50	55.56	86,368	-0.67(-1.19%)
Sep 22, 2014	57.06	57.06	56.08	56.23	110,308	-0.91(-1.59%)
Sep 19, 2014	57.27	57.61	56.86	57.14	328,092	-0.17(-0.29%)
Sep 18, 2014	57.45	57.58	57.02	57.30	192,400	-0.08(-0.14%)
Sep 17, 2014	57.74	58.03	57.22	57.38	217,991	-0.50(-0.87%)
Sep 16, 2014	58.41	58.56	57.89	57.89	163,083	-0.64(-1.10%)
Sep 15, 2014	60.08	60.46	58.38	58.53	187,372	-1.67(-2.78%)
Sep 12, 2014	60.31	60.37	59.60	60.20	198,983	-0.03(-0.04%)
Sep 11, 2014	59.79	60.35	59.72	60.23	139,308	+0.29(+0.49%)
Sep 10, 2014	60.05	60.35	59.76	59.94	230,589	-0.18(-0.29%)
Sep 09, 2014	60.49	60.58	59.95	60.12	133,462	-0.28(-0.47%)
Sep 08, 2014	60.64	60.99	60.27	60.40	164,934	-0.28(-0.46%)
Sep 05, 2014	60.46	60.94	60.20	60.68	166,684	+0.03(+0.04%)
Sep 04, 2014	60.53	60.96	60.53	60.65	177,493	+0.38(+0.63%)
Sep 03, 2014	61.16	61.27	60.16	60.27	212,064	-0.42(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.