Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 16.55 | 16.55 | 16.55 | 16.55 | 2,383 | -0.01(-0.08%) |
Nov 29, 2017 | 16.54 | 16.57 | 16.53 | 16.57 | 18,554 | -0.01(-0.04%) |
Nov 28, 2017 | 16.56 | 16.58 | 16.56 | 16.57 | 4,090 | +0.05(+0.32%) |
Nov 27, 2017 | 16.51 | 16.54 | 16.50 | 16.52 | 42,399 | +0.00(+0.02%) |
Nov 24, 2017 | 16.52 | 16.52 | 16.52 | 16.52 | 1,548 | -0.02(-0.15%) |
Nov 22, 2017 | 16.53 | 16.54 | 16.52 | 16.54 | 22,065 | +0.06(+0.39%) |
Nov 21, 2017 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.00(+0.00%) |
Nov 20, 2017 | 16.47 | 16.48 | 16.47 | 16.48 | 6,266 | -0.01(-0.05%) |
Nov 17, 2017 | 16.48 | 16.50 | 16.48 | 16.49 | 24,527 | -0.00(-0.03%) |
Nov 16, 2017 | 16.50 | 16.50 | 16.49 | 16.49 | 7,204 | +0.08(+0.47%) |
Nov 15, 2017 | 16.41 | 16.41 | 16.41 | 16.41 | 12,190 | -0.08(-0.50%) |
Nov 14, 2017 | 16.50 | 16.50 | 16.50 | 16.50 | 676 | +0.00(+0.00%) |
Nov 13, 2017 | 16.51 | 16.51 | 16.50 | 16.50 | 9,258 | +0.04(+0.23%) |
Nov 10, 2017 | 16.48 | 16.48 | 16.46 | 16.46 | 3,559 | -0.04(-0.24%) |
Nov 09, 2017 | 16.50 | 16.50 | 16.46 | 16.50 | 7,009 | +0.00(+0.00%) |
Nov 08, 2017 | 16.50 | 16.50 | 16.50 | 16.50 | 1,243 | -0.03(-0.16%) |
Nov 07, 2017 | 16.52 | 16.52 | 16.52 | 16.52 | 1,231 | +0.00(+0.00%) |
Nov 06, 2017 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.00(+0.00%) |
Nov 03, 2017 | 16.52 | 16.52 | 16.52 | 16.52 | 3,687 | +0.01(+0.09%) |
Nov 02, 2017 | 16.51 | 16.51 | 16.51 | 16.51 | 658 | +0.00(+0.00%) |
Nov 01, 2017 | 16.50 | 16.51 | 16.50 | 16.51 | 7,418 | -0.11(-0.66%) |
Oct 31, 2017 | 16.62 | 16.62 | 16.62 | 16.62 | 1,219 | -0.01(-0.06%) |
Oct 30, 2017 | 16.62 | 16.63 | 16.62 | 16.63 | 26,630 | +0.03(+0.20%) |
Oct 27, 2017 | 16.60 | 16.60 | 16.60 | 16.60 | 524 | +0.00(+0.00%) |
Oct 26, 2017 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Oct 25, 2017 | 16.60 | 16.60 | 16.60 | 16.60 | 6 | +0.00(+0.00%) |
Oct 24, 2017 | 16.60 | 16.60 | 16.60 | 16.60 | 5,114 | -0.01(-0.05%) |
Oct 23, 2017 | 16.62 | 16.62 | 16.60 | 16.60 | 5,613 | +0.02(+0.10%) |
Oct 20, 2017 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.00(+0.00%) |
Oct 19, 2017 | 16.59 | 16.59 | 16.59 | 16.59 | 1,383 | +0.01(+0.07%) |
Oct 18, 2017 | 16.58 | 16.58 | 16.58 | 16.58 | 1,517 | +0.01(+0.06%) |
Oct 17, 2017 | 16.57 | 16.57 | 16.57 | 16.57 | 1,664 | +0.00(+0.03%) |
Oct 16, 2017 | 16.56 | 16.56 | 16.56 | 16.56 | 956 | -0.02(-0.10%) |
Oct 13, 2017 | 16.57 | 16.58 | 16.57 | 16.58 | 1,450 | +0.02(+0.14%) |
Oct 12, 2017 | 16.55 | 16.55 | 16.55 | 16.55 | 2,864 | +0.01(+0.05%) |
Oct 11, 2017 | 16.55 | 16.55 | 16.55 | 16.55 | 1,170 | +0.00(+0.00%) |
Oct 10, 2017 | 16.55 | 16.55 | 16.55 | 16.55 | 12 | +0.00(+0.00%) |
Oct 09, 2017 | 16.55 | 16.55 | 16.55 | 16.55 | 2,017 | +0.01(+0.09%) |
Oct 06, 2017 | 16.53 | 16.53 | 16.53 | 16.53 | 1,694 | +0.03(+0.19%) |
Oct 05, 2017 | 16.50 | 16.50 | 16.50 | 16.50 | 560 | +0.00(+0.00%) |
Oct 04, 2017 | 16.52 | 16.52 | 16.50 | 16.50 | 2,779 | -0.12(-0.72%) |
Oct 03, 2017 | 16.62 | 16.62 | 16.62 | 16.62 | 1,231 | +0.04(+0.22%) |
Oct 02, 2017 | 16.62 | 16.62 | 16.58 | 16.58 | 3,480 | -0.10(-0.60%) |
Sep 29, 2017 | 16.68 | 16.68 | 16.68 | 16.68 | 1,834 | +0.03(+0.17%) |
Sep 28, 2017 | 16.66 | 16.66 | 16.66 | 16.66 | 323 | +0.00(+0.00%) |
Sep 27, 2017 | 16.65 | 16.66 | 16.65 | 16.66 | 1,913 | -0.01(-0.07%) |
Sep 26, 2017 | 16.67 | 16.67 | 16.67 | 16.67 | 5,571 | +0.01(+0.09%) |
Sep 25, 2017 | 16.66 | 16.66 | 16.65 | 16.65 | 1,810 | +0.03(+0.21%) |
Sep 22, 2017 | 16.62 | 16.62 | 16.62 | 16.62 | 7,302 | -0.00(-0.03%) |
Sep 21, 2017 | 16.62 | 16.62 | 16.62 | 16.62 | 1,627 | +0.02(+0.09%) |
Sep 20, 2017 | 16.61 | 16.61 | 16.61 | 16.61 | 5,571 | -0.02(-0.12%) |
Sep 19, 2017 | 16.62 | 16.63 | 16.62 | 16.63 | 8,088 | +0.06(+0.35%) |
Sep 18, 2017 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.00(+0.00%) |
Sep 15, 2017 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.00(+0.00%) |
Sep 14, 2017 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.00(+0.00%) |
Sep 13, 2017 | 16.57 | 16.57 | 16.57 | 16.57 | 18 | +0.00(+0.00%) |
Sep 12, 2017 | 16.57 | 16.57 | 16.57 | 16.57 | 12 | +0.00(+0.00%) |
Sep 11, 2017 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.00(+0.00%) |
Sep 08, 2017 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.00(+0.00%) |
Sep 07, 2017 | 16.57 | 16.57 | 16.57 | 16.57 | 18 | +0.00(+0.00%) |
Sep 06, 2017 | 16.57 | 16.57 | 16.57 | 16.57 | 621 | -0.04(-0.26%) |
Sep 05, 2017 | 16.61 | 16.61 | 16.61 | 16.61 | 1,219 | +0.04(+0.23%) |