Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 91.72 | 92.64 | 91.58 | 92.11 | 300,576,544 | -0.52(-0.56%) |
Nov 29, 2010 | 92.12 | 92.88 | 91.53 | 92.64 | 287,462,144 | +0.28(+0.30%) |
Nov 26, 2010 | 92.63 | 93.14 | 92.35 | 92.35 | 97,773,024 | -1.09(-1.16%) |
Nov 24, 2010 | 92.66 | 93.44 | 93.44 | 93.44 | 180,294,528 | +1.38(+1.50%) |
Nov 23, 2010 | 92.33 | 92.52 | 91.72 | 92.06 | 285,494,368 | -1.38(-1.47%) |
Nov 22, 2010 | 93.05 | 93.47 | 92.33 | 93.43 | 233,374,736 | -0.08(-0.08%) |
Nov 19, 2010 | 93.21 | 93.55 | 92.70 | 93.51 | 201,768,672 | +0.26(+0.28%) |
Nov 18, 2010 | 92.79 | 93.59 | 92.78 | 93.25 | 254,041,680 | +1.35(+1.47%) |
Nov 17, 2010 | 91.90 | 92.28 | 91.62 | 91.90 | 221,382,560 | +0.05(+0.05%) |
Nov 16, 2010 | 92.73 | 92.89 | 91.41 | 91.86 | 385,998,464 | -1.45(-1.56%) |
Nov 15, 2010 | 93.74 | 94.10 | 93.27 | 93.31 | 210,546,608 | -0.13(-0.14%) |
Nov 12, 2010 | 93.92 | 94.34 | 93.01 | 93.44 | 307,527,744 | -1.12(-1.18%) |
Nov 11, 2010 | 94.10 | 94.70 | 93.82 | 94.56 | 202,897,360 | -0.36(-0.38%) |
Nov 10, 2010 | 94.52 | 94.97 | 93.80 | 94.92 | 283,939,968 | +0.38(+0.40%) |
Nov 09, 2010 | 95.48 | 95.58 | 94.16 | 94.54 | 239,727,952 | -0.63(-0.66%) |
Nov 08, 2010 | 95.11 | 95.38 | 94.79 | 95.17 | 200,207,024 | -0.24(-0.25%) |
Nov 05, 2010 | 95.11 | 95.56 | 94.98 | 95.41 | 232,385,632 | +0.36(+0.38%) |
Nov 04, 2010 | 93.25 | 95.09 | 93.27 | 95.04 | 276,147,680 | +1.80(+1.93%) |
Nov 03, 2010 | 93.03 | 93.30 | 92.08 | 93.25 | 291,427,904 | +0.36(+0.38%) |
Nov 02, 2010 | 92.84 | 93.09 | 92.59 | 92.89 | 203,212,096 | +0.75(+0.81%) |
Nov 01, 2010 | 92.56 | 93.09 | 91.62 | 92.14 | 223,745,008 | +0.03(+0.03%) |
Oct 29, 2010 | 91.95 | 92.29 | 91.79 | 92.11 | 185,628,848 | +0.07(+0.08%) |
Oct 28, 2010 | 92.56 | 92.59 | 91.60 | 92.04 | 216,718,864 | +0.02(+0.02%) |
Oct 27, 2010 | 91.65 | 92.13 | 91.16 | 92.03 | 244,331,008 | -0.25(-0.27%) |
Oct 25, 2010 | 92.62 | 93.10 | 92.21 | 92.28 | 194,179,760 | +0.44(+0.47%) |
Oct 22, 2010 | 91.97 | 92.14 | 91.73 | 91.84 | 139,102,864 | +0.01(+0.01%) |
Oct 21, 2010 | 92.04 | 92.58 | 91.12 | 91.83 | 284,869,376 | +0.20(+0.22%) |
Oct 20, 2010 | 90.91 | 92.07 | 90.85 | 91.63 | 257,194,864 | +0.89(+0.98%) |
Oct 19, 2010 | 92.15 | 91.62 | 90.19 | 90.74 | 360,636,640 | -1.41(-1.53%) |
Oct 18, 2010 | 91.53 | 92.25 | 91.20 | 92.15 | 181,660,560 | +0.65(+0.71%) |
Oct 15, 2010 | 91.95 | 92.00 | 90.77 | 91.50 | 313,492,288 | +0.19(+0.20%) |
Oct 14, 2010 | 91.58 | 91.74 | 90.74 | 91.31 | 279,762,592 | -0.36(-0.39%) |
Oct 13, 2010 | 91.47 | 92.16 | 91.25 | 91.67 | 249,634,704 | +0.71(+0.78%) |
Oct 12, 2010 | 90.39 | 91.23 | 89.91 | 90.96 | 233,866,480 | +0.28(+0.31%) |
Oct 11, 2010 | 90.74 | 90.93 | 90.37 | 90.68 | 132,425,872 | +0.09(+0.10%) |
Oct 08, 2010 | 90.59 | 90.85 | 89.87 | 90.59 | 228,662,896 | +0.50(+0.56%) |
Oct 07, 2010 | 90.57 | 90.59 | 89.55 | 90.09 | 339,311 | -0.11(-0.12%) |
Oct 06, 2010 | 90.19 | 90.43 | 89.84 | 90.20 | 191,107,904 | -0.01(-0.01%) |
Oct 05, 2010 | 90.21 | 90.43 | 89.14 | 90.21 | 295,249,952 | +1.78(+2.01%) |
Oct 04, 2010 | 88.91 | 89.28 | 87.98 | 88.43 | 213,569,232 | -0.67(-0.75%) |
Oct 01, 2010 | 89.10 | 89.49 | 88.57 | 89.10 | 224,648,736 | +0.37(+0.42%) |
Sep 30, 2010 | 89.44 | 90.01 | 88.30 | 88.72 | 1,477,105 | -0.26(-0.30%) |
Sep 29, 2010 | 88.92 | 89.33 | 88.64 | 88.99 | 77,335 | -0.16(-0.17%) |
Sep 28, 2010 | 88.95 | 89.43 | 87.98 | 89.14 | 1,415,383 | +0.31(+0.35%) |
Sep 27, 2010 | 89.29 | 89.39 | 88.75 | 88.83 | 165,554,704 | -0.43(-0.48%) |
Sep 24, 2010 | 88.43 | 89.32 | 88.35 | 89.26 | 269,712,992 | +1.83(+2.10%) |
Sep 23, 2010 | 87.45 | 88.37 | 87.21 | 87.42 | 95,987 | -0.73(-0.83%) |
Sep 22, 2010 | 88.47 | 88.96 | 87.92 | 88.16 | 245,942,080 | -0.36(-0.40%) |
Sep 21, 2010 | 88.86 | 89.28 | 88.24 | 88.51 | 175,742 | -0.27(-0.31%) |
Sep 20, 2010 | 87.75 | 88.98 | 87.47 | 88.79 | 276,023,200 | +1.34(+1.53%) |
Sep 17, 2010 | 87.45 | 87.96 | 87.21 | 87.45 | 251,916,144 | +0.03(+0.04%) |
Sep 15, 2010 | 86.85 | 87.54 | 86.59 | 87.42 | 217,905,952 | +0.31(+0.35%) |
Sep 14, 2010 | 86.99 | 87.60 | 86.67 | 87.11 | 208,005 | -0.05(-0.06%) |
Sep 13, 2010 | 87.05 | 87.34 | 86.70 | 87.16 | 230,340,864 | +0.96(+1.11%) |
Sep 10, 2010 | 85.92 | 86.30 | 85.73 | 86.20 | 165,301,216 | +0.43(+0.51%) |
Sep 09, 2010 | 85.77 | 86.36 | 85.54 | 85.77 | 190,066,448 | +0.39(+0.46%) |
Sep 08, 2010 | 84.95 | 85.71 | 84.91 | 85.37 | 518,060 | +0.36(+0.43%) |
Sep 07, 2010 | 85.01 | 85.45 | 84.71 | 85.01 | 178,943 | -0.73(-0.86%) |
Sep 03, 2010 | 84.65 | 85.82 | 85.02 | 85.75 | 274,423,008 | +1.10(+1.30%) |
Sep 02, 2010 | 84.07 | 84.66 | 83.89 | 84.65 | 1,596,049 | +0.78(+0.93%) |