Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

VS AUD Vs. USD Daily 4X Long ETN (NY: UAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 20.70 20.70 20.70 20.70 100 -0.27(-1.29%)
Nov 29, 2018 20.83 20.97 20.83 20.97 550 +0.15(+0.72%)
Nov 28, 2018 20.88 20.98 20.71 20.82 1,906 +1.98(+10.51%)
Nov 27, 2018 18.84 18.84 18.84 0 +0.00(+0.00%)
Nov 26, 2018 18.84 18.84 18.84 0 +0.00(+0.00%)
Nov 23, 2018 18.84 18.84 18.84 18.84 100 +0.00(+0.00%)
Nov 21, 2018 18.84 18.84 18.84 0 +0.00(+0.00%)
Nov 20, 2018 18.84 18.84 18.84 18.84 1 +0.00(+0.00%)
Nov 19, 2018 18.84 18.84 18.84 0 +0.00(+0.00%)
Nov 16, 2018 18.84 18.84 18.84 18.84 100 +0.00(+0.00%)
Nov 15, 2018 18.84 18.84 18.84 0 +0.00(+0.00%)
Nov 14, 2018 18.84 18.84 18.84 18.84 1 +0.00(+0.00%)
Nov 13, 2018 18.84 18.84 18.84 0 +0.00(+0.00%)
Nov 12, 2018 18.84 18.84 18.84 18.84 1 +0.00(+0.00%)
Nov 09, 2018 18.84 18.84 18.84 18.84 100 +0.00(+0.00%)
Nov 08, 2018 18.84 18.84 18.84 18.84 1 +0.00(+0.00%)
Nov 07, 2018 18.84 18.84 18.84 18.84 45 +0.00(+0.00%)
Nov 06, 2018 18.84 18.84 18.84 0 +0.00(+0.00%)
Nov 05, 2018 18.84 18.84 18.84 0 +0.00(+0.00%)
Nov 02, 2018 18.84 18.84 18.84 18.84 100 +0.00(+0.00%)
Nov 01, 2018 18.84 18.84 18.84 0 +0.00(+0.00%)
Oct 31, 2018 18.84 18.84 18.84 0 +0.00(+0.00%)
Oct 30, 2018 18.84 18.84 18.84 0 +0.00(+0.00%)
Oct 29, 2018 18.84 18.84 18.84 0 +0.00(+0.00%)
Oct 26, 2018 18.84 18.84 18.84 0 +0.00(+0.00%)
Oct 25, 2018 18.84 18.84 18.84 0 +0.00(+0.00%)
Oct 24, 2018 18.84 18.84 18.84 0 +0.00(+0.00%)
Oct 23, 2018 18.84 18.84 18.84 0 +0.00(+0.00%)
Oct 22, 2018 18.84 18.84 33 +0.00(+0.00%)
Oct 19, 2018 18.84 18.84 18.84 0 +0.00(+0.00%)
Oct 18, 2018 18.84 18.84 18.84 0 +0.00(+0.00%)
Oct 17, 2018 18.84 18.84 18.84 0 +0.00(+0.00%)
Oct 16, 2018 18.84 18.84 18.84 18.84 83 +0.00(+0.00%)
Oct 15, 2018 18.84 18.84 18.84 0 +0.00(+0.00%)
Oct 12, 2018 18.84 18.84 18.84 0 +0.00(+0.00%)
Oct 11, 2018 18.76 18.88 18.76 18.84 641 +0.45(+2.46%)
Oct 10, 2018 18.39 18.39 18.39 18.39 1 +0.00(+0.00%)
Oct 09, 2018 18.39 18.39 18.39 0 +0.00(+0.00%)
Oct 08, 2018 18.39 18.39 18.39 18.39 10 -0.00(-0.02%)
Oct 05, 2018 18.39 18.39 18.39 18.39 100 +0.00(+0.02%)
Oct 04, 2018 18.39 18.39 18.39 18.39 200 -1.26(-6.43%)
Oct 03, 2018 19.65 19.65 19.65 0 +0.00(+0.00%)
Oct 02, 2018 19.65 19.65 19.65 19.65 250 -0.38(-1.90%)
Oct 01, 2018 19.90 20.03 19.90 20.03 455 -0.80(-3.84%)
Sep 28, 2018 20.83 20.83 20.83 0 +0.00(+0.00%)
Sep 27, 2018 20.83 20.83 20.83 0 +0.00(+0.00%)
Sep 26, 2018 20.83 20.83 20.83 20.83 100 +0.42(+2.04%)
Sep 25, 2018 20.41 20.41 20.41 0 +0.00(+0.00%)
Sep 24, 2018 20.41 20.41 20.41 20.41 300 -0.27(-1.29%)
Sep 21, 2018 20.68 20.68 20.62 20.68 1,100 +1.85(+9.82%)
Sep 20, 2018 18.83 18.83 18.83 0 +0.00(+0.00%)
Sep 19, 2018 18.83 18.83 50 +0.00(+0.00%)
Sep 18, 2018 18.83 18.83 18.83 0 +0.00(+0.00%)
Sep 17, 2018 18.83 18.83 18.83 0 +0.00(+0.00%)
Sep 14, 2018 18.83 18.83 18.83 0 +0.00(+0.00%)
Sep 13, 2018 18.83 18.83 18.83 0 +0.00(+0.00%)
Sep 12, 2018 18.83 18.83 2 +0.00(+0.00%)
Sep 11, 2018 18.83 18.83 18.83 0 +0.00(+0.00%)
Sep 10, 2018 18.83 18.83 18.83 0 +0.00(+0.00%)
Sep 07, 2018 18.73 18.83 18.71 18.83 2,000 -2.97(-13.62%)
Sep 06, 2018 21.80 21.80 21.80 0 +0.00(+0.00%)
Sep 05, 2018 21.80 21.80 21.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.