Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.6213 | 0.6243 | 0.6178 | 0.6243 | 5,400 | +0.00(+0.16%) |
Nov 27, 2019 | 0.6111 | 0.6419 | 0.6111 | 0.6233 | 29,400 | -0.01(-1.06%) |
Nov 26, 2019 | 0.6300 | 0.6399 | 0.6099 | 0.6300 | 24,209 | +0.02(+3.30%) |
Nov 25, 2019 | 0.6246 | 0.6246 | 0.5700 | 0.6099 | 12,062 | +0.02(+2.52%) |
Nov 22, 2019 | 0.6300 | 0.6500 | 0.4775 | 0.5949 | 39,500 | -0.03(-4.62%) |
Nov 21, 2019 | 0.5023 | 0.6500 | 0.5001 | 0.6237 | 62,225 | +0.10(+19.21%) |
Nov 20, 2019 | 0.5100 | 0.5851 | 0.3500 | 0.5232 | 101,362 | -0.11(-18.02%) |
Nov 19, 2019 | 0.6300 | 0.6699 | 0.6000 | 0.6382 | 24,600 | +0.00(+0.49%) |
Nov 18, 2019 | 0.6650 | 0.6700 | 0.6101 | 0.6351 | 25,636 | -0.04(-5.43%) |
Nov 15, 2019 | 0.6644 | 0.6716 | 0.6644 | 0.6716 | 4,000 | -0.03(-4.06%) |
Nov 14, 2019 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 30,105 | +0.03(+4.46%) |
Nov 13, 2019 | 0.6324 | 0.6900 | 0.6300 | 0.6701 | 24,672 | +0.01(+1.04%) |
Nov 12, 2019 | 0.7050 | 0.7050 | 0.6600 | 0.6632 | 9,037 | -0.04(-5.26%) |
Nov 11, 2019 | 0.7000 | 0.7000 | 0.6600 | 0.7000 | 15,569 | +0.02(+2.94%) |
Nov 08, 2019 | 0.6625 | 0.6946 | 0.6581 | 0.6800 | 3,500 | -0.01(-1.62%) |
Nov 07, 2019 | 0.6769 | 0.7108 | 0.6541 | 0.6912 | 14,182 | -0.01(-1.27%) |
Nov 06, 2019 | 0.7103 | 0.7301 | 0.6900 | 0.7001 | 6,378 | -0.04(-5.38%) |
Nov 05, 2019 | 0.7400 | 0.7400 | 0.7000 | 0.7399 | 2,212 | +0.01(+1.76%) |
Nov 04, 2019 | 0.6600 | 0.7300 | 0.6600 | 0.7271 | 59,821 | +0.05(+7.94%) |
Nov 01, 2019 | 0.7000 | 0.7000 | 0.6541 | 0.6736 | 12,600 | -0.01(-0.94%) |
Oct 31, 2019 | 0.7000 | 0.7000 | 0.6740 | 0.6800 | 3,126 | -0.01(-2.00%) |
Oct 30, 2019 | 0.6700 | 0.7000 | 0.6700 | 0.6939 | 9,565 | +0.01(+1.60%) |
Oct 29, 2019 | 0.7134 | 0.7134 | 0.6830 | 0.6830 | 6,356 | -0.04(-5.14%) |
Oct 28, 2019 | 0.6900 | 0.7200 | 0.6801 | 0.7200 | 6,321 | +0.04(+5.87%) |
Oct 25, 2019 | 0.7100 | 0.7179 | 0.6800 | 0.6801 | 38,600 | -0.01(-1.43%) |
Oct 24, 2019 | 0.7501 | 0.7550 | 0.6521 | 0.6900 | 82,641 | -0.04(-5.48%) |
Oct 23, 2019 | 0.7600 | 0.7600 | 0.6800 | 0.7300 | 52,237 | -0.02(-2.69%) |
Oct 22, 2019 | 0.8300 | 0.8301 | 0.7500 | 0.7502 | 34,157 | -0.06(-7.39%) |
Oct 21, 2019 | 0.8320 | 0.8700 | 0.8099 | 0.8101 | 25,298 | -0.04(-4.92%) |
Oct 18, 2019 | 0.8500 | 0.8760 | 0.8500 | 0.8520 | 1,900 | -0.03(-3.76%) |
Oct 17, 2019 | 0.8700 | 0.8853 | 0.8700 | 0.8853 | 2,103 | +0.04(+4.15%) |
Oct 16, 2019 | 0.8800 | 0.9000 | 0.8401 | 0.8500 | 7,845 | -0.03(-3.41%) |
Oct 15, 2019 | 0.8800 | 1.030 | 0.8500 | 0.8800 | 226,738 | +0.01(+1.30%) |
Oct 14, 2019 | 0.8200 | 0.8687 | 0.8200 | 0.8687 | 4,818 | +0.04(+4.50%) |
Oct 11, 2019 | 0.8492 | 0.8800 | 0.8300 | 0.8313 | 11,600 | +0.02(+2.63%) |
Oct 10, 2019 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 2,548 | -0.01(-0.78%) |
Oct 09, 2019 | 0.8799 | 0.8800 | 0.7800 | 0.8164 | 19,224 | -0.03(-3.75%) |
Oct 08, 2019 | 0.8421 | 0.8999 | 0.7800 | 0.8482 | 21,983 | +0.03(+3.44%) |
Oct 07, 2019 | 0.8300 | 0.8300 | 0.8013 | 0.8200 | 5,111 | +0.01(+1.23%) |
Oct 04, 2019 | 0.8400 | 0.8400 | 0.8000 | 0.8100 | 14,600 | -0.01(-1.22%) |
Oct 03, 2019 | 0.8000 | 0.8399 | 0.7503 | 0.8200 | 35,510 | +0.00(+0.00%) |
Oct 02, 2019 | 0.8500 | 0.8500 | 0.7802 | 0.8200 | 34,527 | -0.06(-6.82%) |
Oct 01, 2019 | 0.8800 | 0.8800 | 0.8761 | 0.8800 | 940 | +0.03(+3.14%) |
Sep 30, 2019 | 0.8300 | 0.9100 | 0.8100 | 0.8532 | 13,959 | +0.03(+3.29%) |
Sep 27, 2019 | 0.8700 | 0.8800 | 0.8200 | 0.8260 | 21,300 | -0.02(-2.82%) |
Sep 26, 2019 | 0.8900 | 0.8910 | 0.8400 | 0.8500 | 30,675 | -0.02(-2.14%) |
Sep 25, 2019 | 0.8700 | 0.9000 | 0.8400 | 0.8686 | 40,300 | -0.04(-4.55%) |
Sep 24, 2019 | 0.8800 | 0.9300 | 0.8500 | 0.9100 | 54,562 | -0.01(-0.82%) |
Sep 23, 2019 | 0.9247 | 0.9247 | 0.8800 | 0.9175 | 69,914 | -0.00(-0.27%) |
Sep 20, 2019 | 0.9361 | 0.9499 | 0.9100 | 0.9200 | 31,900 | -0.02(-1.72%) |
Sep 19, 2019 | 0.9448 | 0.9700 | 0.9200 | 0.9361 | 14,167 | -0.00(-0.17%) |
Sep 18, 2019 | 0.9350 | 0.9600 | 0.9210 | 0.9377 | 45,632 | -0.01(-0.77%) |
Sep 17, 2019 | 0.9800 | 0.9930 | 0.9400 | 0.9450 | 84,149 | -0.06(-5.62%) |
Sep 16, 2019 | 1.040 | 1.040 | 0.9600 | 1.001 | 143,016 | +0.00(+0.13%) |
Sep 13, 2019 | 1.040 | 1.040 | 0.9600 | 1.000 | 145,900 | +0.04(+4.05%) |
Sep 12, 2019 | 0.9500 | 1.002 | 0.9423 | 0.9611 | 197,522 | +0.01(+1.17%) |
Sep 11, 2019 | 0.9740 | 0.9740 | 0.9000 | 0.9500 | 185,148 | -0.02(-2.06%) |
Sep 10, 2019 | 1.020 | 1.020 | 0.9603 | 0.9700 | 73,110 | -0.01(-1.02%) |
Sep 09, 2019 | 1.010 | 1.040 | 0.9600 | 0.9800 | 112,832 | -0.03(-2.97%) |
Sep 06, 2019 | 1.050 | 1.060 | 0.9427 | 1.010 | 124,200 | -0.04(-3.81%) |
Sep 05, 2019 | 1.120 | 1.120 | 0.9800 | 1.050 | 151,630 | -0.06(-5.47%) |
Sep 04, 2019 | 1.130 | 1.190 | 1.060 | 1.111 | 61,604 | -0.02(-1.70%) |