Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.61	29.61	29.11	29.19	216,165	-0.32(-1.07%)
Nov 27, 2015	29.32	29.54	29.19	29.50	188,943	+0.17(+0.58%)
Nov 25, 2015	29.28	29.34	29.34	29.34	104,062	+0.04(+0.12%)
Nov 24, 2015	29.26	29.36	28.92	29.30	143,690	-0.13(-0.45%)
Nov 23, 2015	29.44	29.59	29.31	29.43	79,097	-0.08(-0.27%)
Nov 20, 2015	29.42	29.72	29.17	29.51	181,861	+0.29(+1.00%)
Nov 19, 2015	29.31	29.45	29.09	29.22	155,352	-0.11(-0.38%)
Nov 18, 2015	28.86	29.34	28.68	29.33	179,384	+0.51(+1.78%)
Nov 17, 2015	28.78	29.28	28.78	28.82	213,303	-0.01(-0.05%)
Nov 16, 2015	28.93	29.02	28.60	28.83	254,840	+0.16(+0.56%)
Nov 13, 2015	29.09	29.21	28.62	28.67	373,655	-0.45(-1.54%)
Nov 12, 2015	29.17	29.24	28.96	29.12	174,057	-0.12(-0.43%)
Nov 11, 2015	28.99	29.34	28.89	29.24	151,850	+0.26(+0.89%)
Nov 10, 2015	28.71	29.21	28.71	28.98	183,638	+0.26(+0.92%)
Nov 09, 2015	29.04	29.20	28.55	28.72	236,331	-0.54(-1.83%)
Nov 06, 2015	29.94	30.42	29.21	29.26	574,755	-1.03(-3.41%)
Nov 05, 2015	29.97	30.33	29.95	30.29	269,924	+0.26(+0.88%)
Nov 04, 2015	30.89	30.92	29.91	30.02	600,463	-0.90(-2.92%)
Nov 03, 2015	31.18	31.26	30.87	30.93	244,705	-0.37(-1.19%)
Nov 02, 2015	30.92	31.39	30.92	31.30	385,022	+0.39(+1.26%)
Oct 30, 2015	31.14	31.26	30.82	30.91	230,563	-0.29(-0.94%)
Oct 29, 2015	31.33	31.73	30.85	31.21	194,137	-0.21(-0.68%)
Oct 28, 2015	31.62	31.93	30.88	31.42	378,852	-0.18(-0.58%)
Oct 27, 2015	31.70	31.92	31.53	31.60	306,844	-0.18(-0.55%)
Oct 26, 2015	31.89	32.00	31.61	31.78	109,395	-0.12(-0.37%)
Oct 23, 2015	31.82	32.04	31.58	31.89	283,957	+0.19(+0.60%)
Oct 22, 2015	31.65	31.93	31.60	31.70	403,312	+0.13(+0.42%)
Oct 21, 2015	31.83	32.03	31.23	31.57	190,130	-0.23(-0.74%)
Oct 20, 2015	31.86	32.11	31.78	31.81	149,351	-0.11(-0.34%)
Oct 19, 2015	31.58	32.06	31.58	31.92	209,856	+0.26(+0.83%)
Oct 16, 2015	31.55	31.83	31.37	31.65	187,439	+0.26(+0.82%)
Oct 15, 2015	30.96	31.40	30.79	31.40	188,672	+0.62(+2.03%)
Oct 14, 2015	31.06	31.37	30.75	30.77	445,051	-0.28(-0.90%)
Oct 13, 2015	30.96	31.16	30.85	31.05	254,581	+0.00(+0.00%)
Oct 12, 2015	30.89	31.24	30.82	31.05	255,709	+0.19(+0.62%)
Oct 09, 2015	30.96	31.03	30.73	30.86	161,981	-0.05(-0.17%)
Oct 08, 2015	30.69	31.09	30.57	30.91	274,867	+0.15(+0.48%)
Oct 07, 2015	30.40	30.77	30.33	30.77	502,622	+0.45(+1.48%)
Oct 06, 2015	30.51	30.72	30.27	30.32	470,166	-0.18(-0.60%)
Oct 05, 2015	30.50	30.76	30.30	30.50	271,473	+0.12(+0.39%)
Oct 02, 2015	30.19	30.38	29.78	30.38	234,805	+0.07(+0.22%)
Oct 01, 2015	30.07	30.33	29.91	30.32	423,469	+0.36(+1.20%)
Sep 30, 2015	30.08	30.29	29.71	29.96	663,865	+0.01(+0.05%)
Sep 29, 2015	29.85	30.02	29.61	29.94	335,758	+0.18(+0.59%)
Sep 28, 2015	29.67	29.82	29.28	29.77	417,138	+0.00(+0.00%)
Sep 25, 2015	29.39	29.90	29.26	29.77	271,883	+0.50(+1.70%)
Sep 24, 2015	29.04	29.32	28.84	29.27	449,333	+0.07(+0.23%)
Sep 23, 2015	29.09	29.33	28.99	29.20	404,153	+0.14(+0.48%)
Sep 22, 2015	29.28	29.48	28.94	29.06	388,009	-0.41(-1.39%)
Sep 21, 2015	29.11	29.61	29.04	29.48	188,064	+0.45(+1.57%)
Sep 18, 2015	29.07	29.70	28.98	29.02	571,805	-0.33(-1.12%)
Sep 17, 2015	28.71	29.66	28.66	29.35	330,523	+0.57(+1.99%)
Sep 16, 2015	28.63	28.87	28.60	28.78	225,919	+0.16(+0.56%)
Sep 15, 2015	28.51	28.71	28.35	28.62	174,390	+0.15(+0.52%)
Sep 14, 2015	28.36	28.60	28.31	28.47	110,081	+0.20(+0.70%)
Sep 11, 2015	27.77	28.36	27.77	28.27	97,814	+0.40(+1.45%)
Sep 10, 2015	27.76	28.19	27.63	27.87	138,812	+0.07(+0.24%)
Sep 09, 2015	28.16	28.29	27.75	27.80	217,407	-0.17(-0.60%)
Sep 08, 2015	27.63	28.07	27.50	27.97	253,465	+0.65(+2.37%)
Sep 04, 2015	27.53	27.32	27.32	27.32	86,858	-0.47(-1.70%)
Sep 03, 2015	27.87	28.18	27.76	27.80	132,413	-0.02(-0.08%)
Sep 02, 2015	27.78	28.04	27.37	27.82	309,158	+0.31(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.