Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	52.00	53.29	51.47	53.26	1,740,296	+1.13(+2.17%)
Nov 27, 2020	50.93	52.15	50.83	52.13	844,689	+0.54(+1.05%)
Nov 25, 2020	51.51	52.18	51.13	51.59	1,515,494	+0.74(+1.45%)
Nov 24, 2020	50.92	51.60	50.37	50.85	2,099,484	-0.86(-1.66%)
Nov 23, 2020	53.49	53.76	51.51	51.71	2,396,358	-2.29(-4.24%)
Nov 20, 2020	54.64	55.23	53.74	54.00	1,593,054	+0.26(+0.49%)
Nov 19, 2020	53.90	54.62	53.37	53.74	1,923,205	-1.22(-2.22%)
Nov 18, 2020	57.05	57.09	54.86	54.96	2,595,026	-2.21(-3.87%)
Nov 17, 2020	58.29	58.72	57.03	57.17	1,343,202	-1.12(-1.92%)
Nov 16, 2020	58.58	59.19	58.06	58.29	1,600,700	-1.01(-1.71%)
Nov 13, 2020	60.58	60.64	59.12	59.31	865,341	-0.22(-0.38%)
Nov 12, 2020	59.28	59.95	58.84	59.53	1,405,429	+1.21(+2.08%)
Nov 11, 2020	58.28	58.60	57.26	58.32	2,082,536	-0.20(-0.34%)
Nov 10, 2020	60.74	61.17	58.42	58.52	2,527,661	-2.26(-3.72%)
Nov 09, 2020	63.08	63.67	60.19	60.78	3,992,620	-6.43(-9.57%)
Nov 06, 2020	67.04	67.42	66.29	67.20	1,297,135	+0.87(+1.31%)
Nov 05, 2020	65.71	66.95	65.30	66.33	2,091,476	+2.65(+4.16%)
Nov 04, 2020	65.80	65.92	63.24	63.68	1,469,968	-2.19(-3.32%)
Nov 03, 2020	65.42	66.31	64.89	65.87	1,240,956	+1.21(+1.86%)
Nov 02, 2020	64.00	64.72	63.09	64.66	1,021,581	+1.35(+2.13%)
Oct 30, 2020	63.32	63.83	62.20	63.32	876,486	+0.50(+0.80%)
Oct 29, 2020	60.66	63.58	60.66	62.81	1,711,433	+2.02(+3.32%)
Oct 28, 2020	62.74	63.31	60.61	60.79	1,806,739	-3.59(-5.57%)
Oct 27, 2020	63.71	64.51	63.15	64.38	1,066,521	+1.03(+1.63%)
Oct 26, 2020	62.88	64.27	62.72	63.35	927,755	+0.07(+0.11%)
Oct 23, 2020	63.41	63.62	62.88	63.28	825,017	-0.35(-0.55%)
Oct 22, 2020	64.36	64.79	63.05	63.63	1,282,448	-1.63(-2.50%)
Oct 21, 2020	64.27	65.71	64.19	65.26	1,277,150	+1.54(+2.42%)
Oct 20, 2020	63.76	64.01	63.01	63.71	876,069	+0.19(+0.30%)
Oct 19, 2020	64.92	65.69	63.44	63.52	932,506	-1.41(-2.16%)
Oct 16, 2020	66.44	66.49	64.80	64.93	681,628	-1.24(-1.87%)
Oct 15, 2020	66.23	66.80	65.68	66.17	562,537	-1.05(-1.57%)
Oct 14, 2020	67.22	68.24	66.48	67.22	929,237	+0.81(+1.23%)
Oct 13, 2020	65.47	66.63	64.63	66.41	944,118	+0.38(+0.58%)
Oct 12, 2020	66.01	66.70	65.58	66.02	737,957	-0.01(-0.01%)
Oct 09, 2020	63.63	66.06	63.63	66.03	1,587,419	+3.31(+5.27%)
Oct 08, 2020	62.41	63.39	62.17	62.72	1,348,309	+0.76(+1.22%)
Oct 07, 2020	63.03	63.28	61.46	61.97	1,520,913	-0.26(-0.41%)
Oct 06, 2020	65.05	65.55	62.20	62.22	1,530,507	-2.38(-3.68%)
Oct 05, 2020	63.56	65.21	63.56	64.60	1,082,677	+1.05(+1.66%)
Oct 02, 2020	64.39	64.75	63.41	63.55	976,545	-1.20(-1.85%)
Oct 01, 2020	64.44	65.44	64.03	64.74	1,409,958	+1.17(+1.85%)
Sep 30, 2020	63.48	64.27	62.58	63.57	1,616,749	-0.15(-0.24%)
Sep 29, 2020	63.08	64.23	62.83	63.72	1,318,206	+1.21(+1.94%)
Sep 28, 2020	63.04	63.29	62.08	62.51	1,357,853	+0.11(+0.18%)
Sep 25, 2020	61.49	62.68	61.30	62.40	1,430,255	-0.11(-0.18%)
Sep 24, 2020	59.30	62.68	58.84	62.51	2,691,232	+2.85(+4.78%)
Sep 23, 2020	62.09	62.33	59.11	59.66	3,084,003	-3.38(-5.36%)
Sep 22, 2020	63.20	63.61	61.93	63.04	1,329,725	+0.34(+0.55%)
Sep 21, 2020	62.52	63.63	61.22	62.69	2,609,611	-1.76(-2.74%)
Sep 18, 2020	67.28	67.51	64.36	64.46	2,514,374	-2.72(-4.05%)
Sep 17, 2020	66.94	68.11	65.68	67.18	2,193,942	-1.17(-1.71%)
Sep 16, 2020	69.24	69.27	67.92	68.35	1,626,773	-0.21(-0.30%)
Sep 15, 2020	70.23	71.25	68.11	68.55	2,407,471	-0.50(-0.72%)
Sep 14, 2020	66.58	69.76	66.44	69.05	3,941,565	+3.43(+5.22%)
Sep 11, 2020	66.27	67.19	65.06	65.62	766,159	+0.06(+0.09%)
Sep 10, 2020	67.04	67.53	65.12	65.57	1,088,460	-0.81(-1.22%)
Sep 09, 2020	64.12	66.64	63.96	66.37	1,170,487	+2.95(+4.65%)
Sep 08, 2020	61.25	64.58	60.43	63.43	1,356,905	+0.46(+0.72%)
Sep 04, 2020	63.62	64.11	61.55	62.97	1,217,739	-1.05(-1.65%)
Sep 03, 2020	64.50	64.66	62.37	64.03	1,235,132	-1.44(-2.20%)
Sep 02, 2020	64.23	65.49	62.56	65.46	1,197,670	+0.66(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.