Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 7.841 | 7.966 | 7.677 | 7.956 | 2,052,020 | +0.03(+0.36%) |
Nov 27, 2020 | 7.706 | 7.937 | 7.645 | 7.927 | 1,331,970 | +0.12(+1.48%) |
Nov 25, 2020 | 7.639 | 7.850 | 7.600 | 7.812 | 3,847,581 | +0.34(+4.50%) |
Nov 24, 2020 | 7.696 | 7.841 | 7.475 | 7.475 | 7,378,662 | -0.43(-5.47%) |
Nov 23, 2020 | 8.254 | 8.322 | 7.879 | 7.908 | 5,079,484 | -0.47(-5.63%) |
Nov 20, 2020 | 8.476 | 8.604 | 8.312 | 8.379 | 2,126,850 | +0.06(+0.69%) |
Nov 19, 2020 | 8.312 | 8.427 | 8.225 | 8.322 | 3,352,863 | -0.04(-0.46%) |
Nov 18, 2020 | 8.466 | 8.552 | 8.360 | 8.360 | 2,213,070 | -0.17(-2.03%) |
Nov 17, 2020 | 8.649 | 8.649 | 8.427 | 8.533 | 2,536,723 | -0.13(-1.55%) |
Nov 16, 2020 | 8.639 | 8.793 | 8.466 | 8.668 | 2,882,735 | +0.01(+0.11%) |
Nov 13, 2020 | 8.851 | 8.851 | 8.629 | 8.658 | 2,468,522 | +0.03(+0.33%) |
Nov 12, 2020 | 8.658 | 8.803 | 8.601 | 8.629 | 2,862,573 | +0.10(+1.13%) |
Nov 11, 2020 | 8.658 | 8.745 | 8.485 | 8.533 | 2,802,587 | -0.18(-2.10%) |
Nov 10, 2020 | 9.072 | 9.082 | 8.697 | 8.716 | 2,441,352 | -0.28(-3.10%) |
Nov 09, 2020 | 8.889 | 8.995 | 8.514 | 8.995 | 4,398,474 | -0.64(-6.69%) |
Nov 06, 2020 | 9.688 | 9.822 | 9.457 | 9.640 | 2,810,402 | -0.01(-0.10%) |
Nov 05, 2020 | 9.226 | 9.688 | 9.110 | 9.649 | 4,277,907 | +0.82(+9.26%) |
Nov 04, 2020 | 8.937 | 9.072 | 8.735 | 8.831 | 2,538,048 | -0.20(-2.24%) |
Nov 03, 2020 | 9.197 | 9.226 | 8.928 | 9.033 | 2,375,873 | -0.09(-0.95%) |
Nov 02, 2020 | 8.899 | 9.120 | 8.716 | 9.120 | 2,444,935 | +0.32(+3.61%) |
Oct 30, 2020 | 8.899 | 8.942 | 8.552 | 8.803 | 3,905,895 | +0.00(+0.00%) |
Oct 29, 2020 | 8.043 | 8.841 | 8.004 | 8.803 | 6,474,900 | +0.99(+12.68%) |
Oct 28, 2020 | 8.322 | 8.331 | 7.783 | 7.812 | 6,213,984 | -0.71(-8.35%) |
Oct 27, 2020 | 8.293 | 8.524 | 8.293 | 8.524 | 4,665,850 | +0.23(+2.78%) |
Oct 26, 2020 | 8.033 | 8.379 | 8.033 | 8.293 | 2,780,433 | +0.21(+2.62%) |
Oct 23, 2020 | 8.168 | 8.168 | 8.004 | 8.081 | 2,161,152 | -0.10(-1.18%) |
Oct 22, 2020 | 8.081 | 8.177 | 7.918 | 8.177 | 1,851,610 | -0.03(-0.35%) |
Oct 21, 2020 | 8.120 | 8.360 | 8.081 | 8.206 | 2,196,743 | +0.18(+2.28%) |
Oct 20, 2020 | 8.004 | 8.120 | 7.850 | 8.023 | 2,099,662 | +0.05(+0.60%) |
Oct 19, 2020 | 8.322 | 8.350 | 7.975 | 7.975 | 1,953,780 | -0.23(-2.81%) |
Oct 16, 2020 | 8.581 | 8.591 | 8.177 | 8.206 | 3,163,612 | -0.32(-3.72%) |
Oct 15, 2020 | 8.581 | 8.678 | 8.504 | 8.524 | 1,533,623 | -0.20(-2.32%) |
Oct 14, 2020 | 8.918 | 8.957 | 8.649 | 8.726 | 2,506,233 | -0.03(-0.33%) |
Oct 13, 2020 | 8.870 | 8.899 | 8.562 | 8.755 | 2,275,913 | -0.24(-2.67%) |
Oct 12, 2020 | 8.918 | 9.139 | 8.783 | 8.995 | 2,407,787 | +0.08(+0.86%) |
Oct 09, 2020 | 8.706 | 8.918 | 8.591 | 8.918 | 2,023,007 | +0.45(+5.34%) |
Oct 08, 2020 | 8.476 | 8.543 | 8.345 | 8.466 | 1,549,602 | +0.06(+0.69%) |
Oct 07, 2020 | 8.466 | 8.495 | 8.312 | 8.408 | 2,515,934 | +0.11(+1.27%) |
Oct 06, 2020 | 8.649 | 8.745 | 8.283 | 8.302 | 2,755,255 | -0.31(-3.58%) |
Oct 05, 2020 | 8.514 | 8.697 | 8.476 | 8.610 | 2,723,819 | +0.18(+2.17%) |
Oct 02, 2020 | 8.495 | 8.574 | 8.379 | 8.427 | 1,254,634 | -0.13(-1.46%) |
Oct 01, 2020 | 8.552 | 8.706 | 8.490 | 8.552 | 1,494,826 | +0.08(+0.91%) |
Sep 30, 2020 | 8.437 | 8.610 | 8.370 | 8.476 | 1,963,401 | -0.01(-0.11%) |
Sep 29, 2020 | 8.562 | 8.658 | 8.476 | 8.485 | 2,825,351 | -0.03(-0.34%) |
Sep 28, 2020 | 8.610 | 8.678 | 8.399 | 8.514 | 1,969,159 | +0.08(+0.91%) |
Sep 25, 2020 | 8.408 | 8.504 | 8.245 | 8.437 | 2,115,727 | -0.07(-0.79%) |
Sep 24, 2020 | 8.139 | 8.591 | 7.994 | 8.504 | 4,339,508 | +0.23(+2.79%) |
Sep 23, 2020 | 8.774 | 8.831 | 8.187 | 8.273 | 5,789,388 | -0.67(-7.53%) |
Sep 22, 2020 | 8.870 | 8.966 | 8.755 | 8.947 | 1,759,536 | +0.12(+1.31%) |
Sep 21, 2020 | 8.860 | 8.966 | 8.601 | 8.831 | 5,074,420 | -0.25(-2.75%) |
Sep 18, 2020 | 9.332 | 9.447 | 9.082 | 9.082 | 5,304,911 | -0.20(-2.18%) |
Sep 17, 2020 | 9.236 | 9.409 | 9.101 | 9.284 | 2,683,146 | -0.17(-1.83%) |
Sep 16, 2020 | 9.755 | 9.755 | 9.399 | 9.457 | 2,977,917 | -0.22(-2.29%) |
Sep 15, 2020 | 9.870 | 9.947 | 9.620 | 9.678 | 2,442,096 | -0.08(-0.84%) |
Sep 14, 2020 | 9.462 | 9.774 | 9.452 | 9.760 | 2,587,912 | +0.45(+4.85%) |
Sep 11, 2020 | 9.721 | 9.745 | 9.280 | 9.308 | 2,082,212 | -0.32(-3.29%) |
Sep 10, 2020 | 9.808 | 9.875 | 9.558 | 9.625 | 2,122,157 | -0.11(-1.09%) |
Sep 09, 2020 | 9.558 | 9.789 | 9.510 | 9.731 | 2,949,930 | +0.32(+3.37%) |
Sep 08, 2020 | 9.366 | 9.702 | 9.280 | 9.414 | 3,402,267 | -0.24(-2.49%) |
Sep 04, 2020 | 9.625 | 9.717 | 9.203 | 9.654 | 2,722,221 | -0.06(-0.59%) |
Sep 03, 2020 | 9.558 | 9.731 | 9.361 | 9.712 | 2,030,274 | +0.01(+0.10%) |
Sep 02, 2020 | 9.616 | 9.741 | 9.323 | 9.702 | 2,679,866 | -0.07(-0.69%) |