Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 9.409 | 9.695 | 9.374 | 9.566 | 5,549,002 | +0.22(+2.32%) |
Nov 29, 2022 | 9.231 | 9.483 | 9.192 | 9.349 | 4,166,927 | +0.26(+2.82%) |
Nov 28, 2022 | 9.418 | 9.443 | 9.078 | 9.093 | 3,759,246 | -0.38(-4.06%) |
Nov 25, 2022 | 9.566 | 9.670 | 9.433 | 9.478 | 1,625,538 | -0.14(-1.44%) |
Nov 23, 2022 | 9.359 | 9.655 | 9.305 | 9.616 | 4,321,454 | +0.31(+3.28%) |
Nov 22, 2022 | 8.965 | 9.325 | 8.955 | 9.310 | 3,724,230 | +0.43(+4.89%) |
Nov 21, 2022 | 8.679 | 8.906 | 8.669 | 8.876 | 2,707,219 | +0.08(+0.90%) |
Nov 18, 2022 | 8.718 | 8.802 | 8.541 | 8.797 | 4,476,131 | +0.08(+0.90%) |
Nov 17, 2022 | 8.689 | 8.738 | 8.521 | 8.718 | 4,073,640 | -0.09(-1.01%) |
Nov 16, 2022 | 8.787 | 8.871 | 8.717 | 8.807 | 3,693,944 | +0.00(+0.00%) |
Nov 15, 2022 | 8.886 | 8.962 | 8.768 | 8.807 | 5,908,816 | -0.01(-0.11%) |
Nov 14, 2022 | 8.718 | 8.886 | 8.669 | 8.817 | 3,128,256 | +0.06(+0.68%) |
Nov 11, 2022 | 8.738 | 8.827 | 8.639 | 8.758 | 3,799,373 | +0.00(+0.00%) |
Nov 10, 2022 | 8.659 | 8.827 | 8.482 | 8.758 | 5,450,499 | +0.58(+7.12%) |
Nov 09, 2022 | 8.274 | 8.432 | 8.107 | 8.176 | 4,458,772 | -0.15(-1.78%) |
Nov 08, 2022 | 7.890 | 8.416 | 7.841 | 8.324 | 6,308,389 | +0.46(+5.90%) |
Nov 07, 2022 | 7.988 | 8.057 | 7.786 | 7.860 | 3,807,617 | -0.14(-1.73%) |
Nov 04, 2022 | 7.604 | 8.008 | 7.604 | 7.998 | 4,840,534 | +0.67(+9.15%) |
Nov 03, 2022 | 7.426 | 7.545 | 7.298 | 7.328 | 5,972,818 | -0.20(-2.62%) |
Nov 02, 2022 | 8.028 | 8.086 | 7.505 | 7.525 | 3,825,552 | -0.47(-5.92%) |
Nov 01, 2022 | 7.959 | 8.082 | 7.954 | 7.998 | 2,283,358 | +0.22(+2.79%) |
Oct 31, 2022 | 7.929 | 7.998 | 7.771 | 7.781 | 2,442,001 | -0.25(-3.07%) |
Oct 28, 2022 | 7.939 | 8.048 | 7.821 | 8.028 | 3,379,429 | +0.00(+0.00%) |
Oct 27, 2022 | 8.205 | 8.208 | 7.929 | 8.028 | 4,372,765 | +0.09(+1.12%) |
Oct 26, 2022 | 7.791 | 7.979 | 7.732 | 7.939 | 3,092,179 | +0.30(+3.87%) |
Oct 25, 2022 | 7.535 | 7.673 | 7.515 | 7.643 | 2,874,557 | +0.16(+2.11%) |
Oct 24, 2022 | 7.466 | 7.584 | 7.357 | 7.485 | 3,173,674 | -0.07(-0.91%) |
Oct 21, 2022 | 7.338 | 7.584 | 7.308 | 7.555 | 4,113,239 | +0.27(+3.65%) |
Oct 20, 2022 | 7.278 | 7.461 | 7.228 | 7.288 | 2,480,148 | +0.03(+0.41%) |
Oct 19, 2022 | 7.160 | 7.278 | 7.027 | 7.259 | 3,863,700 | -0.04(-0.54%) |
Oct 18, 2022 | 7.318 | 7.362 | 7.199 | 7.298 | 2,813,432 | +0.07(+0.96%) |
Oct 17, 2022 | 7.328 | 7.500 | 7.199 | 7.229 | 2,619,267 | +0.11(+1.52%) |
Oct 14, 2022 | 7.397 | 7.402 | 7.071 | 7.121 | 2,553,809 | -0.33(-4.37%) |
Oct 13, 2022 | 7.199 | 7.476 | 6.983 | 7.446 | 4,279,634 | -0.04(-0.53%) |
Oct 12, 2022 | 7.407 | 7.574 | 7.347 | 7.485 | 3,046,665 | +0.09(+1.20%) |
Oct 11, 2022 | 7.485 | 7.658 | 7.387 | 7.397 | 4,175,872 | -0.09(-1.19%) |
Oct 10, 2022 | 7.643 | 7.673 | 7.437 | 7.485 | 2,851,230 | -0.23(-2.94%) |
Oct 07, 2022 | 7.841 | 7.919 | 7.693 | 7.712 | 6,523,827 | -0.27(-3.34%) |
Oct 06, 2022 | 7.791 | 8.008 | 7.791 | 7.979 | 3,701,397 | +0.14(+1.76%) |
Oct 05, 2022 | 7.712 | 7.841 | 7.638 | 7.841 | 2,784,727 | -0.07(-0.87%) |
Oct 04, 2022 | 7.732 | 8.053 | 7.688 | 7.910 | 5,173,897 | +0.25(+3.22%) |
Oct 03, 2022 | 7.446 | 7.668 | 7.347 | 7.663 | 4,889,212 | +0.36(+4.86%) |
Sep 30, 2022 | 7.140 | 7.495 | 7.061 | 7.308 | 4,580,323 | +0.19(+2.63%) |
Sep 29, 2022 | 6.933 | 7.130 | 6.835 | 7.121 | 3,420,332 | +0.12(+1.69%) |
Sep 28, 2022 | 6.568 | 7.037 | 6.558 | 7.002 | 4,618,623 | +0.60(+9.40%) |
Sep 27, 2022 | 6.539 | 6.608 | 6.386 | 6.401 | 3,781,596 | +0.01(+0.15%) |
Sep 26, 2022 | 6.608 | 6.632 | 6.263 | 6.391 | 6,493,578 | -0.25(-3.71%) |
Sep 23, 2022 | 6.835 | 6.844 | 6.539 | 6.637 | 5,139,534 | -0.37(-5.34%) |
Sep 22, 2022 | 7.199 | 7.269 | 6.983 | 7.012 | 2,852,608 | -0.14(-1.93%) |
Sep 21, 2022 | 7.121 | 7.308 | 6.973 | 7.150 | 3,520,837 | +0.11(+1.54%) |
Sep 20, 2022 | 7.160 | 7.160 | 6.963 | 7.042 | 2,496,861 | -0.22(-2.99%) |
Sep 19, 2022 | 6.953 | 7.288 | 6.953 | 7.259 | 3,436,707 | +0.18(+2.51%) |
Sep 16, 2022 | 6.923 | 7.185 | 6.864 | 7.081 | 5,491,900 | +0.08(+1.13%) |
Sep 15, 2022 | 7.190 | 7.288 | 6.943 | 7.002 | 3,050,563 | -0.29(-3.92%) |
Sep 14, 2022 | 7.357 | 7.392 | 7.259 | 7.288 | 1,679,903 | -0.01(-0.20%) |
Sep 13, 2022 | 7.254 | 7.485 | 7.229 | 7.303 | 3,420,128 | -0.22(-2.88%) |
Sep 12, 2022 | 7.539 | 7.627 | 7.411 | 7.519 | 3,895,280 | +0.10(+1.32%) |
Sep 09, 2022 | 7.421 | 7.450 | 7.303 | 7.421 | 3,594,046 | +0.15(+2.03%) |
Sep 08, 2022 | 7.126 | 7.288 | 7.077 | 7.274 | 2,750,017 | +0.05(+0.68%) |
Sep 07, 2022 | 6.939 | 7.224 | 6.861 | 7.224 | 3,204,072 | +0.28(+3.96%) |
Sep 06, 2022 | 7.106 | 7.219 | 6.910 | 6.949 | 2,725,664 | -0.10(-1.39%) |
Sep 02, 2022 | 6.900 | 7.175 | 6.861 | 7.047 | 3,956,985 | +0.27(+3.91%) |