Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 2.136 | 2.185 | 2.136 | 2.162 | 19,151,516 | -0.00(-0.21%) |
Nov 29, 2010 | 2.155 | 2.171 | 2.125 | 2.166 | 13,185,740 | -0.01(-0.45%) |
Nov 26, 2010 | 2.169 | 2.186 | 2.155 | 2.176 | 5,041,015 | -0.01(-0.61%) |
Nov 24, 2010 | 2.143 | 2.189 | 2.189 | 2.189 | 9,087,640 | +0.07(+3.17%) |
Nov 23, 2010 | 2.110 | 2.132 | 2.103 | 2.122 | 15,492,681 | -0.02(-0.92%) |
Nov 22, 2010 | 2.132 | 2.157 | 2.127 | 2.142 | 11,596,085 | -0.00(-0.04%) |
Nov 19, 2010 | 2.119 | 2.146 | 2.104 | 2.143 | 13,546,537 | +0.02(+0.76%) |
Nov 18, 2010 | 2.141 | 2.157 | 2.119 | 2.127 | 12,948,806 | +0.02(+1.02%) |
Nov 17, 2010 | 2.112 | 2.136 | 2.081 | 2.105 | 13,341,026 | -0.00(-0.04%) |
Nov 16, 2010 | 2.160 | 2.170 | 2.077 | 2.106 | 20,045,518 | -0.07(-3.28%) |
Nov 15, 2010 | 2.207 | 2.233 | 2.176 | 2.177 | 13,297,946 | -0.02(-0.93%) |
Nov 12, 2010 | 2.203 | 2.234 | 2.179 | 2.198 | 13,197,191 | -0.01(-0.53%) |
Nov 11, 2010 | 2.213 | 2.231 | 2.192 | 2.209 | 10,241,544 | -0.02(-1.00%) |
Nov 10, 2010 | 2.218 | 2.253 | 2.214 | 2.232 | 19,431,538 | +0.02(+1.09%) |
Nov 09, 2010 | 2.283 | 2.285 | 2.191 | 2.208 | 35,776,888 | -0.06(-2.83%) |
Nov 08, 2010 | 2.259 | 2.282 | 2.242 | 2.272 | 14,866,137 | +0.00(+0.08%) |
Nov 05, 2010 | 2.216 | 2.277 | 2.198 | 2.270 | 22,599,656 | +0.05(+2.46%) |
Nov 04, 2010 | 2.156 | 2.219 | 2.139 | 2.216 | 20,405,910 | +0.09(+4.37%) |
Nov 03, 2010 | 2.118 | 2.131 | 2.101 | 2.123 | 18,612,452 | +0.02(+0.72%) |
Nov 02, 2010 | 2.151 | 2.155 | 2.097 | 2.108 | 26,269,578 | -0.02(-0.80%) |
Nov 01, 2010 | 2.125 | 2.184 | 2.110 | 2.125 | 18,215,134 | +0.04(+2.15%) |
Oct 29, 2010 | 2.042 | 2.090 | 1.978 | 2.080 | 24,943,172 | +0.03(+1.26%) |
Oct 28, 2010 | 2.085 | 2.090 | 2.041 | 2.054 | 26,748,566 | -0.01(-0.69%) |
Oct 27, 2010 | 2.095 | 2.110 | 2.057 | 2.068 | 22,327,276 | -0.06(-2.77%) |
Oct 25, 2010 | 2.125 | 2.155 | 2.114 | 2.127 | 28,685,912 | +0.02(+1.15%) |
Oct 22, 2010 | 2.086 | 2.111 | 2.067 | 2.103 | 24,001,950 | +0.02(+1.12%) |
Oct 21, 2010 | 2.084 | 2.108 | 2.074 | 2.080 | 25,060,614 | +0.00(+0.17%) |
Oct 20, 2010 | 2.024 | 2.099 | 2.023 | 2.077 | 26,153,156 | +0.06(+2.83%) |
Oct 19, 2010 | 2.015 | 2.065 | 2.004 | 2.019 | 22,180,094 | -0.03(-1.44%) |
Oct 18, 2010 | 2.016 | 2.049 | 2.016 | 2.049 | 11,785,551 | +0.03(+1.50%) |
Oct 15, 2010 | 2.047 | 2.062 | 2.015 | 2.019 | 15,160,076 | -0.01(-0.57%) |
Oct 14, 2010 | 2.035 | 2.052 | 2.018 | 2.030 | 17,651,662 | -0.01(-0.61%) |
Oct 13, 2010 | 2.068 | 2.104 | 2.040 | 2.043 | 27,556,974 | -0.01(-0.43%) |
Oct 12, 2010 | 2.014 | 2.060 | 2.000 | 2.052 | 16,443,079 | +0.03(+1.73%) |
Oct 11, 2010 | 2.014 | 2.027 | 2.006 | 2.017 | 8,497,225 | +0.00(+0.13%) |
Oct 08, 2010 | 2.014 | 2.024 | 1.988 | 2.014 | 16,332,362 | +0.02(+0.85%) |
Oct 07, 2010 | 2.003 | 2.010 | 1.990 | 1.997 | 16,928,130 | +0.01(+0.54%) |
Oct 06, 2010 | 1.981 | 2.004 | 1.972 | 1.986 | 20,408,106 | +0.00(+0.09%) |
Oct 05, 2010 | 1.954 | 1.996 | 1.944 | 1.985 | 27,731,734 | +0.05(+2.82%) |
Oct 04, 2010 | 1.911 | 1.940 | 1.906 | 1.930 | 17,229,176 | +0.01(+0.46%) |
Oct 01, 2010 | 1.921 | 1.927 | 1.894 | 1.921 | 18,509,220 | +0.01(+0.69%) |
Sep 30, 2010 | 1.908 | 1.942 | 1.878 | 1.908 | 71,036 | +0.01(+0.30%) |
Sep 29, 2010 | 1.916 | 1.919 | 1.894 | 1.903 | 14,862,909 | -0.03(-1.39%) |
Sep 28, 2010 | 1.917 | 1.934 | 1.884 | 1.929 | 71,451 | +0.01(+0.65%) |
Sep 27, 2010 | 1.959 | 1.959 | 1.913 | 1.917 | 11,802,125 | -0.04(-2.19%) |
Sep 24, 2010 | 1.930 | 1.963 | 1.920 | 1.960 | 16,423,143 | +0.06(+3.10%) |
Sep 23, 2010 | 1.944 | 1.952 | 1.895 | 1.901 | 16,704,476 | -0.06(-3.23%) |
Sep 22, 2010 | 1.984 | 2.002 | 1.964 | 1.964 | 22,745,942 | -0.03(-1.61%) |
Sep 21, 2010 | 2.024 | 2.036 | 1.976 | 1.996 | 24,666,356 | -0.03(-1.32%) |
Sep 20, 2010 | 1.982 | 2.033 | 1.972 | 2.023 | 23,453,134 | +0.04(+2.21%) |
Sep 17, 2010 | 1.979 | 2.002 | 1.966 | 1.979 | 22,182,212 | -0.02(-0.81%) |
Sep 15, 2010 | 1.958 | 2.004 | 1.952 | 1.995 | 18,471,578 | +0.00(+0.00%) |
Sep 14, 2010 | 2.001 | 2.010 | 1.979 | 1.995 | 13,036,112 | -0.01(-0.62%) |
Sep 13, 2010 | 1.993 | 2.020 | 1.984 | 2.008 | 22,743,386 | +0.03(+1.72%) |
Sep 10, 2010 | 1.941 | 1.978 | 1.927 | 1.974 | 16,427,290 | +0.03(+1.65%) |
Sep 09, 2010 | 1.967 | 1.973 | 1.927 | 1.942 | 12,573 | -0.00(-0.14%) |
Sep 08, 2010 | 1.939 | 1.969 | 1.934 | 1.944 | 122,562 | +0.01(+0.60%) |
Sep 07, 2010 | 1.953 | 1.977 | 1.928 | 1.933 | 1,389 | -0.04(-1.99%) |
Sep 03, 2010 | 1.957 | 1.976 | 1.944 | 1.972 | 15,182,534 | +0.03(+1.80%) |
Sep 02, 2010 | 1.897 | 1.938 | 1.885 | 1.937 | 1,056,838 | +0.04(+1.97%) |