Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 19.39 | 19.39 | 19.38 | 19.38 | 395 | -0.02(-0.11%) |
Nov 26, 2014 | 19.40 | 19.40 | 19.40 | 19.40 | 316 | +0.00(+0.00%) |
Nov 25, 2014 | 19.40 | 19.40 | 19.40 | 19.40 | 275 | -0.01(-0.04%) |
Nov 24, 2014 | 19.32 | 19.41 | 19.32 | 19.41 | 542 | +0.15(+0.79%) |
Nov 21, 2014 | 19.31 | 19.31 | 19.26 | 19.26 | 480 | +0.18(+0.93%) |
Nov 20, 2014 | 19.08 | 19.08 | 19.08 | 19.08 | 303 | -0.01(-0.05%) |
Nov 19, 2014 | 19.13 | 19.15 | 19.08 | 19.09 | 1,094 | -0.17(-0.89%) |
Nov 18, 2014 | 19.33 | 19.33 | 19.26 | 19.26 | 369 | +0.09(+0.45%) |
Nov 17, 2014 | 19.16 | 19.17 | 19.16 | 19.17 | 685 | +0.01(+0.05%) |
Nov 14, 2014 | 19.10 | 19.16 | 19.10 | 19.16 | 400 | +0.12(+0.63%) |
Nov 13, 2014 | 19.11 | 19.11 | 19.04 | 19.04 | 1,898 | +0.04(+0.19%) |
Nov 12, 2014 | 19.01 | 19.02 | 18.94 | 19.01 | 1,485 | -0.03(-0.17%) |
Nov 11, 2014 | 19.11 | 19.11 | 18.93 | 19.04 | 1,465 | +0.14(+0.75%) |
Nov 10, 2014 | 18.87 | 18.92 | 18.84 | 18.90 | 3,587 | +0.19(+1.00%) |
Nov 07, 2014 | 18.85 | 18.85 | 18.71 | 18.71 | 949 | -0.13(-0.69%) |
Nov 06, 2014 | 18.68 | 18.84 | 18.68 | 18.84 | 1,001 | +0.14(+0.76%) |
Nov 05, 2014 | 18.78 | 18.78 | 18.70 | 18.70 | 685 | -0.13(-0.71%) |
Nov 04, 2014 | 18.95 | 18.95 | 18.81 | 18.83 | 1,187 | -0.11(-0.59%) |
Nov 03, 2014 | 18.99 | 19.07 | 18.95 | 18.95 | 4,252 | -0.08(-0.40%) |
Oct 31, 2014 | 18.94 | 19.02 | 18.94 | 19.02 | 683 | +0.49(+2.66%) |
Oct 30, 2014 | 18.53 | 18.53 | 18.53 | 18.53 | 2,689 | -0.11(-0.61%) |
Oct 29, 2014 | 19.15 | 19.15 | 18.53 | 18.64 | 13,009 | -0.24(-1.30%) |
Oct 28, 2014 | 18.49 | 18.89 | 18.48 | 18.89 | 21,425 | +0.50(+2.72%) |
Oct 27, 2014 | 18.39 | 18.40 | 18.40 | 18.39 | 7,799 | -0.01(-0.05%) |
Oct 24, 2014 | 18.40 | 18.40 | 18.38 | 18.40 | 2,995 | -0.05(-0.26%) |
Oct 23, 2014 | 18.37 | 18.53 | 18.37 | 18.44 | 4,062 | +0.14(+0.78%) |
Oct 22, 2014 | 18.58 | 18.58 | 18.30 | 18.30 | 7,233 | -0.22(-1.18%) |
Oct 21, 2014 | 18.34 | 18.53 | 18.33 | 18.52 | 15,907 | +0.36(+1.98%) |
Oct 20, 2014 | 18.10 | 18.16 | 18.09 | 18.16 | 8,423 | +0.09(+0.52%) |
Oct 17, 2014 | 18.23 | 18.23 | 17.98 | 18.07 | 6,664 | +0.03(+0.16%) |
Oct 16, 2014 | 17.73 | 18.04 | 17.67 | 18.04 | 4,033 | +0.57(+3.29%) |
Oct 15, 2014 | 17.63 | 17.63 | 17.46 | 17.46 | 3,058 | -0.24(-1.34%) |
Oct 14, 2014 | 17.68 | 17.70 | 17.68 | 17.70 | 9,544 | -0.08(-0.46%) |
Oct 13, 2014 | 17.69 | 17.78 | 17.69 | 17.78 | 4,145 | +0.08(+0.43%) |
Oct 10, 2014 | 18.13 | 18.13 | 17.70 | 17.70 | 4,511 | -0.50(-2.76%) |
Oct 09, 2014 | 18.52 | 18.52 | 18.10 | 18.21 | 7,142 | -0.34(-1.84%) |
Oct 08, 2014 | 18.35 | 18.55 | 18.20 | 18.55 | 4,332 | +0.06(+0.31%) |
Oct 07, 2014 | 18.56 | 18.56 | 18.49 | 18.49 | 5,085 | -0.20(-1.07%) |
Oct 06, 2014 | 18.90 | 18.90 | 18.69 | 18.69 | 5,628 | -0.12(-0.66%) |
Oct 03, 2014 | 18.78 | 18.81 | 18.78 | 18.81 | 8,974 | +0.25(+1.33%) |
Oct 02, 2014 | 18.33 | 18.57 | 18.33 | 18.57 | 16,398 | +0.12(+0.64%) |
Oct 01, 2014 | 18.56 | 18.56 | 18.45 | 18.45 | 9,037 | -0.35(-1.84%) |