Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 18.69 | 18.69 | 18.69 | 18.69 | 181 | +0.13(+0.72%) |
Nov 27, 2015 | 18.56 | 18.56 | 18.56 | 18.56 | 105 | +0.13(+0.72%) |
Nov 25, 2015 | 18.46 | 18.42 | 18.42 | 18.42 | 2,320 | +0.38(+2.10%) |
Nov 24, 2015 | 18.05 | 18.05 | 18.05 | 18.05 | 116 | -0.13(-0.73%) |
Nov 23, 2015 | 18.18 | 18.18 | 18.18 | 18.18 | 105 | -0.07(-0.36%) |
Nov 20, 2015 | 18.24 | 18.24 | 18.24 | 18.24 | 436 | +0.21(+1.15%) |
Nov 19, 2015 | 18.06 | 18.06 | 18.04 | 18.04 | 423 | +0.11(+0.64%) |
Nov 18, 2015 | 17.92 | 17.92 | 17.92 | 17.92 | 134 | +0.24(+1.34%) |
Nov 17, 2015 | 17.68 | 17.68 | 17.68 | 17.68 | 105 | +0.11(+0.65%) |
Nov 16, 2015 | 17.57 | 17.57 | 17.57 | 17.57 | 219 | +0.09(+0.54%) |
Nov 13, 2015 | 17.68 | 17.68 | 17.48 | 17.48 | 210 | -0.39(-2.18%) |
Nov 12, 2015 | 17.86 | 17.86 | 17.86 | 17.86 | 105 | -0.29(-1.60%) |
Nov 11, 2015 | 18.16 | 18.16 | 18.16 | 18.16 | 474 | -0.01(-0.07%) |
Nov 10, 2015 | 18.15 | 18.17 | 18.15 | 18.17 | 305 | -0.15(-0.83%) |
Nov 09, 2015 | 18.35 | 18.39 | 18.32 | 18.32 | 603 | -0.15(-0.82%) |
Nov 06, 2015 | 18.50 | 18.50 | 18.47 | 18.47 | 1,233 | +0.18(+0.98%) |
Nov 05, 2015 | 18.29 | 18.29 | 18.29 | 18.29 | 105 | -0.09(-0.52%) |
Nov 04, 2015 | 18.39 | 18.39 | 18.39 | 18.39 | 198 | +0.03(+0.15%) |
Nov 03, 2015 | 18.36 | 18.36 | 18.36 | 18.36 | 186 | +0.14(+0.78%) |
Nov 02, 2015 | 18.22 | 18.22 | 18.22 | 18.22 | 126 | +0.27(+1.48%) |
Oct 30, 2015 | 17.95 | 17.95 | 17.95 | 17.95 | 105 | +0.14(+0.80%) |
Oct 29, 2015 | 17.97 | 17.97 | 17.81 | 17.81 | 495 | -0.03(-0.16%) |
Oct 28, 2015 | 17.84 | 17.84 | 17.84 | 17.84 | 105 | +0.35(+2.02%) |
Oct 27, 2015 | 17.48 | 17.48 | 17.48 | 17.48 | 113 | -0.13(-0.71%) |
Oct 26, 2015 | 17.61 | 17.61 | 17.61 | 17.61 | 189 | +0.11(+0.65%) |
Oct 23, 2015 | 17.44 | 17.49 | 17.44 | 17.49 | 1,282 | -0.00(-0.02%) |
Oct 22, 2015 | 17.50 | 17.50 | 17.50 | 17.50 | 250 | +0.10(+0.60%) |
Oct 21, 2015 | 17.61 | 17.61 | 17.39 | 17.39 | 537 | -0.09(-0.49%) |
Oct 20, 2015 | 17.43 | 17.48 | 17.43 | 17.48 | 461 | +0.02(+0.14%) |
Oct 19, 2015 | 17.46 | 17.46 | 17.46 | 17.46 | 105 | -0.08(-0.43%) |
Oct 16, 2015 | 17.56 | 17.56 | 17.53 | 17.53 | 1,318 | +0.19(+1.09%) |
Oct 15, 2015 | 17.58 | 17.58 | 17.34 | 17.34 | 317 | +0.07(+0.39%) |
Oct 14, 2015 | 17.35 | 17.35 | 17.28 | 17.28 | 239 | -0.10(-0.55%) |
Oct 13, 2015 | 17.37 | 17.37 | 17.37 | 17.37 | 234 | -0.08(-0.43%) |
Oct 12, 2015 | 17.45 | 17.45 | 17.45 | 17.45 | 116 | -0.07(-0.38%) |
Oct 09, 2015 | 17.51 | 17.51 | 17.51 | 17.51 | 106 | +0.25(+1.43%) |
Oct 08, 2015 | 17.27 | 17.27 | 17.27 | 17.27 | 267 | +0.04(+0.22%) |
Oct 07, 2015 | 17.23 | 17.23 | 17.23 | 17.23 | 314 | +0.21(+1.23%) |
Oct 06, 2015 | 17.00 | 17.02 | 17.00 | 17.02 | 1,966 | -0.06(-0.33%) |
Oct 05, 2015 | 17.08 | 17.08 | 17.08 | 17.08 | 105 | +0.60(+3.62%) |
Oct 02, 2015 | 16.48 | 16.48 | 16.48 | 16.48 | 106 | +0.17(+1.05%) |
Oct 01, 2015 | 16.31 | 16.31 | 16.31 | 16.31 | 105 | -0.14(-0.86%) |
Sep 30, 2015 | 16.45 | 16.45 | 16.45 | 16.45 | 105 | +0.27(+1.64%) |
Sep 29, 2015 | 16.22 | 16.43 | 16.19 | 16.19 | 2,230 | -0.44(-2.62%) |
Sep 28, 2015 | 16.83 | 16.83 | 16.62 | 16.62 | 1,476 | -0.43(-2.50%) |
Sep 25, 2015 | 17.05 | 17.05 | 17.05 | 17.05 | 105 | +0.16(+0.95%) |
Sep 24, 2015 | 16.89 | 16.89 | 16.89 | 16.89 | 121 | -0.20(-1.17%) |
Sep 23, 2015 | 17.09 | 17.09 | 17.09 | 17.09 | 105 | -0.09(-0.55%) |
Sep 22, 2015 | 17.18 | 17.18 | 17.18 | 17.18 | 125 | -0.26(-1.50%) |
Sep 21, 2015 | 17.44 | 17.44 | 17.44 | 17.44 | 357 | -0.07(-0.41%) |
Sep 18, 2015 | 17.49 | 17.51 | 17.48 | 17.51 | 1,742 | -0.13(-0.75%) |
Sep 17, 2015 | 17.65 | 17.65 | 17.65 | 17.65 | 131 | -0.09(-0.53%) |
Sep 16, 2015 | 17.74 | 17.74 | 17.74 | 17.74 | 105 | +0.35(+2.02%) |
Sep 15, 2015 | 17.38 | 17.39 | 17.38 | 17.39 | 765 | +0.23(+1.33%) |
Sep 14, 2015 | 17.16 | 17.16 | 17.16 | 17.16 | 316 | +0.07(+0.41%) |
Sep 11, 2015 | 17.16 | 17.16 | 17.07 | 17.09 | 3,269 | -0.09(-0.52%) |
Sep 10, 2015 | 17.19 | 17.19 | 17.16 | 17.18 | 411 | -0.09(-0.49%) |
Sep 09, 2015 | 17.27 | 17.27 | 17.27 | 17.27 | 107 | -0.04(-0.21%) |
Sep 08, 2015 | 17.25 | 17.30 | 17.25 | 17.30 | 448 | +0.53(+3.15%) |
Sep 04, 2015 | 16.76 | 16.77 | 16.77 | 16.77 | 210 | -0.22(-1.28%) |
Sep 03, 2015 | 16.99 | 16.99 | 16.99 | 16.99 | 108 | +0.12(+0.73%) |
Sep 02, 2015 | 16.87 | 16.87 | 16.87 | 16.87 | 105 | -0.01(-0.06%) |